SHE, 300086 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.240	CHANGE: 0.05	OPEN: 7.200	HIGH: 7.460	ASK: 0.000	VOLUME: 53.23M
LAST: 7.240	CHG(%): 0.70	PREV: 7.190	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.200	7.460	7.160	7.240	53.23M
18 Aug 25	7.090	7.300	7.070	7.190	39.19M
15 Aug 25	7.140	7.160	7.020	7.090	33.78M
14 Aug 25	7.290	7.410	7.090	7.100	42.67M
13 Aug 25	7.220	7.390	7.080	7.290	44.57M
12 Aug 25	7.430	7.520	7.110	7.140	41.61M
11 Aug 25	7.200	7.420	7.170	7.380	36.69M
08 Aug 25	7.210	7.310	7.080	7.230	36.63M
07 Aug 25	7.440	7.560	7.200	7.270	60.56M
06 Aug 25	7.800	8.000	7.440	7.530	62.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240