EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300086: Hainan Honz Pharmaceutical Co

30 Jan 2026
LAST:

10.14

CHANGE:
 0.22		OPEN:
9.86		HIGH:
10.75		ASK:
0.00		VOLUME:
44.34M
CHG(%):
2.22		PREV:
9.92		LOW:
9.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.8610.759.8310.1444.34M
29 Jan 2610.1810.209.899.9230.01M
28 Jan 2610.3510.5310.2410.2925.22M
27 Jan 2610.7510.7610.2210.4841.71M
26 Jan 2610.5411.2010.1511.0068.49M
23 Jan 2610.4510.7110.4110.5330.3M
22 Jan 2610.3010.4610.3010.4021.95M
21 Jan 2610.3410.6010.1010.3425.11M
20 Jan 2611.0011.0010.3710.4444.71M
19 Jan 2610.1911.0910.1711.0962.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.10 
Forward P/E:73.94 
PEG Ratio:73.94 
Price to Sales:13.91 
Price to Book:5.77 
Profit Margin:-0.44 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:435.39M 

TECHNICAL INDICATORS

MA5:10.372.2%
MA10:10.463.2%
MA20:10.887.3%
MA50:11.5313.7%
MA100:9.655.1%
MA200:7.7431.1%
STO9:17.19 
STO14:8.94 
RSI14:33.60 
WPR14:-85.33 
MTM14:-1.28
ROC14:-0.11 
ATR:0.65 
Week High:11.2010.5%
Week Low:9.833.2%
Month High:12.5924.2%
Month Low:9.8331.1%
Year High:15.1949.8%
Year Low:3.98154.8%
Volatility:88.39 

RECENT SPLITS

Date Ratio
30 Sep 201515-10
23 May 201415-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.02
28 Jun 2019$0.15
23 May 2014$0.04
07 May 2013$0.04
14 Oct 2011$0.03