SHE, 300086 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 6.870	CHANGE: 0.28	OPEN: 7.050	HIGH: 7.120	ASK: 0.000	VOLUME: 33.61M
LAST: 6.870	CHG(%): 3.92	PREV: 7.150	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	7.050	7.120	6.820	6.870	33.61M
30 Sep 25	7.040	7.330	6.990	7.150	39.69M
29 Sep 25	7.100	7.180	6.930	7.030	35.63M
26 Sep 25	6.640	7.270	6.480	7.080	67.11M
25 Sep 25	6.980	6.980	6.670	6.690	33.92M
24 Sep 25	6.590	7.130	6.530	6.940	53.81M
23 Sep 25	6.730	6.790	6.430	6.600	21.6M
22 Sep 25	6.830	6.960	6.740	6.800	19.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870