EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300086: Hainan Honz Pharmaceutical Co

08 Jun 2026
LAST:

6.240

CHANGE:
 0.18		OPEN:
6.320		HIGH:
6.500		ASK:
0.000		VOLUME:
12.04M
CHG(%):
2.80		PREV:
6.420		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 266.3206.5006.1506.24012.04M
05 Jun 266.4006.5406.3206.42013.06M
04 Jun 266.4606.5006.3206.38010.18M
03 Jun 266.5506.5806.4206.4809.6M
02 Jun 266.7206.7606.4306.54012.35M
01 Jun 266.5106.8606.4906.76012.95M
29 May 266.6206.7006.5106.57012.37M
28 May 266.5406.6506.4506.62010.95M
27 May 266.7106.7406.5006.58011.74M
26 May 266.8306.8306.5906.70012.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.10 
Forward P/E:73.94 
PEG Ratio:73.94 
Price to Sales:13.91 
Price to Book:5.77 
Profit Margin:-0.44 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:435.39M 

TECHNICAL INDICATORS

MA5:6.412.8%
MA10:6.534.6%
MA20:6.9211.0%
MA50:7.5120.4%
MA100:8.6037.9%
MA200:8.7640.4%
RSI14:17.62 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.13 
ATR:0.27 
Week High:6.869.9%
Week Low:6.151.5%
Month High:8.1330.3%
Month Low:6.1540.4%
Year High:15.19143.4%
Year Low:4.9825.3%
Volatility:18.09 

RECENT SPLITS

Date Ratio
30 Sep 201515-10
23 May 201415-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.02
28 Jun 2019$0.15
23 May 2014$0.04
07 May 2013$0.04
14 Oct 2011$0.03