EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300086: Hainan Honz Pharmaceutical Co

29 Sep 2026
LAST:

5.350

CHANGE:
 0.01		OPEN:
5.310		HIGH:
5.450		ASK:
0.000		VOLUME:
16.53M
CHG(%):
0.19		PREV:
5.340		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.3105.4505.2505.35016.53M
28 Sep 265.4305.4505.3005.34019.13M
24 Sep 265.4605.5505.2905.37024.41M
23 Sep 265.7505.7605.4805.49043.64M
22 Sep 265.7005.8605.4905.78069.35M
21 Sep 265.5605.9505.5605.73080.68M
18 Sep 266.2606.4506.2606.27011.49M
17 Sep 266.1706.2806.1006.2609.49M
16 Sep 266.1806.2806.0706.1908.74M
15 Sep 266.4306.4806.1606.18011.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.07 
Forward P/E:36.72 
PEG Ratio:36.72 
Price to Sales:6.68 
Price to Book:3.39 
Profit Margin:-0.52 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.23 
Revenue:450.28M 

TECHNICAL INDICATORS

MA5:5.472.2%
MA10:5.808.3%
MA20:6.2116.1%
MA50:6.4119.7%
MA100:6.4720.9%
MA200:8.0550.5%
STO9:0.90 
STO14:0.62 
RSI14:13.00 
WPR14:-99.27 
MTM14:-1.36
ROC14:-0.20 
ATR:0.28 
Week High:5.869.5%
Week Low:5.251.9%
Month High:6.9630.1%
Month Low:5.2550.5%
Year High:15.19183.9%
Year Low:5.251.9%
Volatility:15.57 

RECENT SPLITS

Date Ratio
30 Sep 201515-10
23 May 201415-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.02
28 Jun 2019$0.15
23 May 2014$0.04
07 May 2013$0.04
14 Oct 2011$0.03