EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300086: Hainan Honz Pharmaceutical Co

08 Apr 2026
LAST:

8.800

CHANGE:
 0.00		OPEN:
8.920		HIGH:
8.980		ASK:
0.000		VOLUME:
59.13M
CHG(%):
0.00		PREV:
8.800		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.9208.9808.6108.80059.13M
07 Apr 269.0009.2208.6208.80061.85M
03 Apr 269.5509.5809.0109.17084.71M
02 Apr 268.79010.0908.6809.900122.7M
01 Apr 268.3808.6008.1908.53027.03M
31 Mar 268.4208.5608.2208.23014.41M
30 Mar 268.3608.5208.2908.47018.33M
27 Mar 268.0308.4108.0008.39017.98M
26 Mar 268.2908.4508.0808.11012.78M
25 Mar 268.2008.3308.1308.32014.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.10 
Forward P/E:73.94 
PEG Ratio:73.94 
Price to Sales:13.91 
Price to Book:5.77 
Profit Margin:-0.44 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:435.39M 

TECHNICAL INDICATORS

MA5:9.042.7%
MA10:8.671.5%
MA20:8.592.4%
MA50:9.184.3%
MA100:10.3117.2%
MA200:8.553.0%
STO9:34.85
STO14:43.91
RSI14:51.30
WPR14:-52.13
MTM14:0.37
ROC14:0.04 
ATR:0.49 
Week High:10.0914.7%
Week Low:8.197.4%
Month High:10.0914.7%
Month Low:7.733.0%
Year High:15.1972.6%
Year Low:3.98121.1%
Volatility:14.58 

RECENT SPLITS

Date Ratio
30 Sep 201515-10
23 May 201415-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.02
28 Jun 2019$0.15
23 May 2014$0.04
07 May 2013$0.04
14 Oct 2011$0.03