EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300086: Hainan Honz Pharmaceutical Co

03 Aug 2026
LAST:

6.470

CHANGE:
 0.19		OPEN:
6.280		HIGH:
6.480		ASK:
0.000		VOLUME:
20.02M
CHG(%):
3.03		PREV:
6.280		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 266.2806.4806.2506.47020.02M
31 Jul 266.0806.3106.0606.28024.25M
30 Jul 266.1206.5206.0606.11029.91M
29 Jul 266.2306.3006.0906.17022.58M
28 Jul 266.2006.4106.1406.23023.3M
27 Jul 265.7706.2205.6906.22033.9M
24 Jul 266.0306.1405.8105.81020.22M
23 Jul 265.9106.1205.8106.09028.83M
22 Jul 265.8606.3205.8406.02035.31M
21 Jul 265.9806.0705.4605.94035.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.38 
Forward P/E:34.72 
PEG Ratio:34.72 
Price to Sales:6.32 
Price to Book:3.20 
Profit Margin:-0.52 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.23 
Revenue:450.28M 

TECHNICAL INDICATORS

MA5:6.253.5%
MA10:6.135.5%
MA20:6.194.5%
MA50:6.273.1%
MA100:7.119.9%
MA200:8.6233.3%
STO9:92.96 
STO14:61.11
RSI14:51.71
WPR14:-34.00
MTM14:-0.11
ROC14:-0.02 
ATR:0.41 
Week High:6.520.8%
Week Low:5.6913.7%
Month High:7.008.2%
Month Low:5.4633.3%
Year High:15.19134.8%
Year Low:5.4618.5%
Volatility:63.94 

RECENT SPLITS

Date Ratio
30 Sep 201515-10
23 May 201415-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.02
28 Jun 2019$0.15
23 May 2014$0.04
07 May 2013$0.04
14 Oct 2011$0.03