SHE, 300087 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.410	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.420	ASK: 0.000	VOLUME: 28.21M
LAST: 9.410	CHG(%): 0.11	PREV: 9.420	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.390	9.420	9.280	9.410	28.21M
21 Aug 25	9.330	9.600	9.300	9.420	43.52M
20 Aug 25	9.280	9.410	9.220	9.350	27.65M
19 Aug 25	9.370	9.410	9.250	9.290	21.94M
18 Aug 25	9.250	9.350	9.210	9.330	36.88M
15 Aug 25	9.080	9.210	9.060	9.190	19.68M
14 Aug 25	9.220	9.250	9.050	9.050	25.81M
13 Aug 25	9.230	9.260	9.180	9.230	18.61M
12 Aug 25	9.220	9.300	9.190	9.220	18.78M
11 Aug 25	9.240	9.300	9.180	9.300	20.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410