EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300087: Winall Hi tech Seed

09 Apr 2026
LAST:

8.130

CHANGE:
 0.12		OPEN:
8.240		HIGH:
8.310		ASK:
0.000		VOLUME:
10.23M
CHG(%):
1.45		PREV:
8.250		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.2408.3108.1108.13010.23M
08 Apr 268.1008.2508.0508.25015.37M
07 Apr 267.8508.1207.7708.12016.55M
03 Apr 268.0508.0607.8007.82012.41M
02 Apr 268.1408.2008.0108.06010.38M
01 Apr 268.1808.1808.0608.1509.66M
31 Mar 268.2808.4008.0408.07019.47M
30 Mar 268.0608.4608.0108.35027.84M
27 Mar 267.9508.2107.9208.11011.99M
26 Mar 268.1308.2607.9708.00012.89M

PROFILE

Name:Winall Hi tech Seed
About:Winall Hi-tech Seed Co., Ltd. engages in the research and development, breeding, promotion, and service of various crop seeds in China and internationally. It provides pumpkin, vegetable, muskmelon, rapeseed, cotton, wheat, corn, rice, and other crop seeds. The company was founded in 2002 and is based in Hefei, China.
Industry:Farm Products
Address:No. 98, Innovation Avenue, Hefei, China, 230088
Website:https://www.winallseed.com
ISIN:CNE100000QN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:578.50 
Forward P/E:24.10 
PEG Ratio:24.10 
Price to Sales:2.39 
Price to Book:6.29 
Profit Margin:0.00 
Operating Margin:-0.33 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:4.588B 
EBITDA:554.83M 
Shares:947.33M 
Market Cap:7.702B 

TECHNICAL INDICATORS

MA5:8.080.7%
MA10:8.110.3%
MA20:8.352.7%
MA50:8.788.0%
MA100:9.7620.1%
MA200:9.4516.3%
STO9:48.44
STO14:38.75
RSI14:41.77
WPR14:-48.33
MTM14:-0.29
ROC14:-0.03 
ATR:0.28 
Week High:8.312.2%
Week Low:7.774.6%
Month High:9.5918.0%
Month Low:7.7716.3%
Year High:12.9859.7%
Year Low:7.774.6%
Volatility:50.70 

RECENT SPLITS

Date Ratio
05 May 20231-1
28 Apr 20221-1
17 Jul 201712-10
14 May 201520-10
23 May 201415-10
18 May 201120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.05
19 Jun 2024$0.10
05 May 2023$0.10
28 Apr 2022$0.07
28 May 2021$0.05
04 Nov 2020$0.02
28 May 2019$0.01
05 Jul 2018$0.05
17 Jul 2017$0.03
23 May 2014$0.01