EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300091: JiangSu Jin Tong Ling Fluid Mach

30 Jun 2026
LAST:

2.450

CHANGE:
 0.06		OPEN:
2.330		HIGH:
2.470		ASK:
0.000		VOLUME:
10.01M
CHG(%):
2.51		PREV:
2.390		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 262.3302.4702.3202.45010.01M
29 Jun 262.4802.4902.2002.39019.58M
26 Jun 262.6202.6202.4702.49015.01M
25 Jun 262.6402.6702.5702.58013.11M
24 Jun 262.6402.8502.6102.70018.21M
23 Jun 262.5802.6402.5002.58012.1M
22 Jun 262.6502.6602.5402.56019.19M
18 Jun 262.6802.7602.6702.69012.45M
17 Jun 262.7402.7602.6302.65016.33M
16 Jun 262.8202.8202.7402.75014.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Forward P/E:6.19 
PEG Ratio:6.19 
Price to Sales:4.80 
Price to Book:10.47 
Profit Margin:-1.60 
Operating Margin:-0.33 
Return on Assets:-0.06 
Return on Equity:-1.48 
Revenue:903.02M 

TECHNICAL INDICATORS

MA5:2.522.9%
MA10:2.585.5%
MA20:2.7411.9%
MA50:2.9520.4%
MA100:2.9821.5%
MA200:2.9922.2%
STO9:13.04 
STO14:12.00 
RSI14:28.42 
WPR14:-86.36 
MTM14:-0.35
ROC14:-0.13 
ATR:0.13 
Week High:2.8516.3%
Week Low:2.2011.4%
Month High:3.0825.7%
Month Low:2.2022.2%
Year High:3.5745.7%
Year Low:2.2011.4%
Volatility:3.22 

RECENT SPLITS

Date Ratio
08 Oct 20181-1
30 May 201625-10
08 Apr 201125-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.00
16 Jul 2021$0.01
15 Jul 2020$0.01
10 May 2019$0.01
29 May 2018$0.01
31 May 2017$0.00
30 May 2016$0.00
19 Jun 2015$0.00
13 Jun 2014$0.00
19 Jun 2012$0.01