EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300091: JiangSu Jin Tong Ling Fluid Mach

06 Feb 2026
LAST:

3.060

CHANGE:
 0.02		OPEN:
3.050		HIGH:
3.080		ASK:
0.000		VOLUME:
16.47M
CHG(%):
0.65		PREV:
3.080		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.0503.0803.0303.06016.47M
05 Feb 263.0603.1203.0403.08020.27M
04 Feb 263.0903.1003.0503.06018.32M
03 Feb 263.1103.1103.0303.06017.3M
02 Feb 263.0203.1303.0203.09031.42M
30 Jan 263.0003.0302.9503.02021.08M
29 Jan 263.0003.0402.9803.00015.94M
28 Jan 263.0803.1002.9802.99036.16M
27 Jan 263.0803.1203.0303.10016.95M
26 Jan 263.1503.1603.0703.08018.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Forward P/E:6.19 
PEG Ratio:6.19 
Price to Sales:4.80 
Price to Book:10.47 
Profit Margin:-1.60 
Operating Margin:-0.33 
Return on Assets:-0.06 
Return on Equity:-1.48 
Revenue:903.02M 

TECHNICAL INDICATORS

MA5:3.070.3%
MA10:3.050.2%
MA20:3.101.4%
MA50:3.021.4%
MA100:3.011.6%
MA200:2.924.8%
STO9:50.00
STO14:41.18
RSI14:44.90
WPR14:-50.00
ATR:0.08 
Week High:3.132.3%
Week Low:2.953.7%
Month High:3.4011.1%
Month Low:2.784.8%
Year High:3.5716.7%
Year Low:2.0053.0%
Volatility:42.35 

RECENT SPLITS

Date Ratio
08 Oct 20181-1
30 May 201625-10
08 Apr 201125-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.00
16 Jul 2021$0.01
15 Jul 2020$0.01
10 May 2019$0.01
29 May 2018$0.01
31 May 2017$0.00
30 May 2016$0.00
19 Jun 2015$0.00
13 Jun 2014$0.00
19 Jun 2012$0.01