SHE, 300092 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300092: Sichuan Kexin Mechanic Electric

25 Aug 2025

LAST: 13.70	CHANGE: 0.10	OPEN: 13.63	HIGH: 13.71	ASK: 0.00	VOLUME: 11.69M
LAST: 13.70	CHG(%): 0.74	PREV: 13.60	LOW: 13.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	13.63	13.71	13.50	13.70	11.69M
22 Aug 25	13.69	13.69	13.48	13.60	8.85M
21 Aug 25	13.78	13.81	13.61	13.69	9.35M
20 Aug 25	13.70	13.78	13.58	13.76	9.3M
19 Aug 25	13.66	13.93	13.55	13.75	11.73M
18 Aug 25	13.51	13.73	13.41	13.68	11.92M
15 Aug 25	13.19	13.47	13.16	13.44	7.25M
14 Aug 25	13.62	13.63	13.18	13.20	11.44M
13 Aug 25	13.52	13.61	13.45	13.61	8.38M
12 Aug 25	13.67	13.67	13.41	13.53	8.71M

COMPANY PROFILE

Name:	Sichuan Kexin Mechanic Electric
About:	Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd., together with its subsidiaries, engages in the design, development, and manufacture of heavy-duty process equipment and system integration in China and internationally. The company offers lifting equipment, material cutting and forming equipment, metal machining, welding and auxiliary equipment, NDT equipment and chemical laboratory, and heat and surface treatment equipment. It also offers urea HP core equipment, heavy-duty pressure vessel, heat exchanger, furnace, column, nuclear equipment, vessel, and skidding equipment. In addition, the company provides oil drilling equipment, oil production machinery and equipment, oilfield environmental protection equipment, and services. Further, it offers technical consulting and engineering project contracting services. Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd was founded in 1997 and is based in Shifang, China.
Address:	No. 21, West Section of Tuojiang Road, Shifang, China, 618400
Website:	https://www.sckxjd.com
ISIN:	CNE100000R83

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.85
PtB:	2.22
PtS:	2.93
EBITDA:	203.96M
Shares:	273.92M
Market Cap:	3.753B

TECHNICALS

MA5:	13.70
MA10:	13.60
MA20:	13.53
MA50:	13.56
MA100:	12.91
MA200:	12.51
STO9:	68.49
STO14:	68.49
RSI14:	54.45
WPR14:	-10.71
MTM14:	0.05
ROC14:	0.00
ATR:	0.24
Week High:	13.93
Week Low:	13.41
Month High:	13.93
Month Low:	13.10
Year High:	15.58
Year Low:	8.55
Volatility:	28.46