EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300092: Sichuan Kexin Mechanic Electric

10 Aug 2026
LAST:

11.57

CHANGE:
 0.16		OPEN:
11.41		HIGH:
11.59		ASK:
0.00		VOLUME:
3.82M
CHG(%):
1.40		PREV:
11.41		LOW:
11.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.4111.5911.2311.573.82M
07 Aug 2611.5111.5211.1511.415.1M
06 Aug 2611.5211.6611.3411.513.46M
05 Aug 2611.6011.6411.4911.593.6M
04 Aug 2611.7111.7511.5511.583.87M
03 Aug 2611.6511.7311.3111.704.87M
31 Jul 2611.2611.5811.2211.404.38M
30 Jul 2611.2711.4611.1511.304.73M
29 Jul 2610.8511.3410.7511.275.46M
28 Jul 2610.7911.0710.7910.853.08M

PROFILE

Name:Sichuan Kexin Mechanic Electric
About:Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd., together with its subsidiaries, engages in the design, development, and manufacture of heavy-duty process equipment and system integration in China and internationally. The company offers lifting equipment, material cutting and forming equipment, metal machining, welding and auxiliary equipment, NDT equipment and chemical laboratory, and heat and surface treatment equipment. It also offers urea HP core equipment, heavy-duty pressure vessel, heat exchanger, furnace, column, nuclear equipment, vessel, and skidding equipment. In addition, the company provides oil drilling equipment, oil production machinery and equipment, oilfield environmental protection equipment, and services. Further, it offers technical consulting and engineering project contracting services. Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd was founded in 1997 and is based in Shifang, China.
Address:No. 21, West Section of Tuojiang Road, Shifang, China, 618400
Website:https://www.sckxjd.com
ISIN:CNE100000R83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.20 
Forward P/E:13.14 
PEG Ratio:13.14 
Price to Sales:2.84 
Price to Book:1.89 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.102B 
EBITDA:175.96M 
Shares:273.92M 
Market Cap:3.169B 

TECHNICAL INDICATORS

MA5:11.530.3%
MA10:11.421.3%
MA20:11.054.7%
MA50:11.882.7%
MA100:13.9420.5%
MA200:15.2631.9%
STO9:62.50
STO14:88.24 
RSI14:71.04 
WPR14:-8.78 
MTM14:1.35
ROC14:0.13 
ATR:0.37 
Week High:11.751.6%
Week Low:11.153.8%
Month High:11.751.6%
Month Low:10.1331.9%
Year High:21.3484.4%
Year Low:10.1314.2%
Volatility:8.43 

RECENT SPLITS

Date Ratio
25 May 201525-10

RECENT DIVIDENDS

Date Amount
14 May 2026$0.10
14 May 2025$0.24
14 May 2024$0.23
16 May 2023$0.20
24 May 2022$0.06
18 May 2021$0.05
18 May 2020$0.02
10 Jun 2019$0.02
17 May 2018$0.01
06 Jun 2013$0.02