EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300093: Gansu Golden Glass Technologies Co Ltd

16 Jun 2026
LAST:

23.95

CHANGE:
 0.75		OPEN:
23.18		HIGH:
24.25		ASK:
0.00		VOLUME:
14.79M
CHG(%):
3.23		PREV:
23.20		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2623.1824.2522.6023.9514.79M
15 Jun 2620.0323.9519.5923.2019.37M
12 Jun 2624.1525.0020.5420.8717.74M
10 Jun 2622.2023.1521.8223.002.84M
09 Jun 2622.1922.4721.6222.262.4M
08 Jun 2622.3022.8021.9021.913.53M
05 Jun 2623.0023.3822.3822.633.28M
04 Jun 2622.5223.5322.5223.103.1M
03 Jun 2623.2023.5422.0022.983.72M
02 Jun 2623.0023.9122.7823.364.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.77 
Forward P/E:34.51 
PEG Ratio:34.51 
Price to Sales:15.44 
Profit Margin:-2.30 
Operating Margin:-0.97 
Return on Assets:-0.09 
Return on Equity:1.00 
Revenue:246.26M 

TECHNICAL INDICATORS

MA5:22.665.7%
MA10:22.735.4%
MA20:22.158.1%
MA50:21.4711.6%
MA100:19.7321.4%
MA200:17.0340.6%
STO9:74.58
STO14:74.58
RSI14:63.70 
MTM14:1.65
ROC14:0.07 
ATR:1.70 
Week High:25.004.4%
Week Low:19.5922.3%
Month High:25.004.4%
Month Low:19.5940.6%
Year High:25.004.4%
Year Low:11.51108.1%
Volatility:22.12 

RECENT SPLITS

Date Ratio
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
14 Jul 2017$0.00
08 Jun 2016$0.00
03 Jul 2015$0.01
13 Aug 2014$0.01
27 Jun 2013$0.02
04 Jul 2012$0.02