EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300093: Gansu Golden Glass Technologies Co Ltd

25 Nov 2025
LAST:

14.33

CHANGE:
 0.19		OPEN:
14.52		HIGH:
14.65		ASK:
0.00		VOLUME:
4.86M
CHG(%):
1.31		PREV:
14.52		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.5214.6514.2514.334.86M
24 Nov 2514.2014.6714.1414.524.34M
21 Nov 2514.6114.8814.0914.1311.78M
20 Nov 2514.9715.6714.2615.4218.73M
18 Nov 2514.4015.0014.0014.839.39M
17 Nov 2514.2014.7613.8014.595.89M
14 Nov 2514.3014.7014.1014.165.89M
13 Nov 2514.4014.7014.3014.582.77M
12 Nov 2514.8914.8914.2814.484.06M
11 Nov 2514.5514.9814.5014.737.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.88 
Forward P/E:27.43 
PEG Ratio:27.43 
Price to Sales:12.27 
Profit Margin:-2.30 
Operating Margin:-0.97 
Return on Assets:-0.09 
Return on Equity:1.00 
Revenue:246.26M 

TECHNICAL INDICATORS

MA5:14.652.2%
MA10:14.581.7%
MA20:14.240.6%
MA50:13.734.3%
MA100:13.615.3%
MA200:12.4315.3%
STO9:12.99 
STO14:12.99 
RSI14:53.62
WPR14:-84.50 
MTM14:0.03
ROC14:0.00 
ATR:0.71 
Week High:15.679.4%
Week Low:14.002.4%
Month High:15.679.4%
Month Low:12.9115.3%
Year High:20.6944.4%
Year Low:6.22130.4%
Volatility:22.27 

RECENT SPLITS

Date Ratio
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
14 Jul 2017$0.00
08 Jun 2016$0.00
03 Jul 2015$0.01
13 Aug 2014$0.01
27 Jun 2013$0.02
04 Jul 2012$0.02