EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300093: Gansu Golden Glass Technologies Co Ltd

11 Aug 2026
LAST:

22.92

CHANGE:
 0.48		OPEN:
23.11		HIGH:
23.45		ASK:
0.00		VOLUME:
5.33M
CHG(%):
2.05		PREV:
23.40		LOW:
22.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2623.1123.4522.8322.925.33M
10 Aug 2623.0223.5022.6023.406.44M
07 Aug 2622.7123.4222.4523.308.99M
06 Aug 2623.0323.0522.4822.747.34M
05 Aug 2623.8124.1223.0523.2611.77M
04 Aug 2622.5924.2922.5023.9213.49M
03 Aug 2622.1522.8522.0122.419.01M
31 Jul 2621.3023.6320.2922.2419.48M
30 Jul 2621.0021.4619.8119.818.36M
29 Jul 2621.2921.4020.3721.178.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
Forward P/E:43.53 
PEG Ratio:43.53 
Price to Sales:40.48 
Price to Book:6.16 
Profit Margin:0.90 
Operating Margin:-0.78 
Return on Assets:-0.06 
Return on Equity:0.52 
Revenue:296.12M 
EBITDA:755.34M 

TECHNICAL INDICATORS

MA5:23.120.9%
MA10:22.521.8%
MA20:21.178.3%
MA50:22.521.8%
MA100:21.546.4%
MA200:18.7322.4%
STO9:69.42
STO14:69.42
RSI14:63.39 
WPR14:-24.33
MTM14:2.25
ROC14:0.11 
ATR:1.44 
Week High:24.296.0%
Week Low:22.452.1%
Month High:24.296.0%
Month Low:16.3422.4%
Year High:27.6020.4%
Year Low:11.5698.3%
Volatility:38.21 

RECENT SPLITS

Date Ratio
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
14 Jul 2017$0.00
08 Jun 2016$0.00
03 Jul 2015$0.01
13 Aug 2014$0.01
27 Jun 2013$0.02
04 Jul 2012$0.02