EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300094: Zhanjiang Guolian Aquatic Products

30 Jan 2026
LAST:

4.000

CHANGE:
 0.13		OPEN:
3.860		HIGH:
4.170		ASK:
0.000		VOLUME:
239.95M
CHG(%):
3.36		PREV:
3.870		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.8604.1703.8504.000239.95M
29 Jan 263.7403.8803.6903.870102.92M
28 Jan 263.7003.7903.7003.72052.68M
27 Jan 263.8103.8203.6803.73059.41M
26 Jan 263.8603.8803.7703.82069.01M
23 Jan 263.8403.9203.8403.90082.9M
22 Jan 263.7303.7903.7003.79053.59M
21 Jan 263.7003.7403.6403.72046.02M
20 Jan 263.7603.8003.7003.72059.12M
19 Jan 263.7103.7803.6903.76058.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.89 
Forward P/E:20.21 
PEG Ratio:20.21 
Price to Sales:1.45 
Price to Book:4.21 
Profit Margin:-0.49 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-0.80 
Revenue:2.979B 
EBITDA:110.84M 

TECHNICAL INDICATORS

MA5:3.834.5%
MA10:3.805.2%
MA20:3.844.3%
MA50:3.941.4%
MA100:3.844.2%
MA200:3.795.6%
STO9:62.22
STO14:62.22
RSI14:43.10
MTM14:0.04
ROC14:0.01 
ATR:0.15 
Week High:4.174.3%
Week Low:3.688.7%
Month High:4.194.8%
Month Low:3.525.6%
Year High:5.8045.0%
Year Low:2.9635.1%
Volatility:18.84 

RECENT SPLITS

Date Ratio
14 Jul 201622-10
13 Jun 20111-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
01 Aug 2018$0.02
14 Jul 2017$0.01
14 Jul 2016$0.01