EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300094: Zhanjiang Guolian Aquatic Products

11 Nov 2026
LAST:

2.920

CHANGE:
 0.01		OPEN:
2.900		HIGH:
2.930		ASK:
0.000		VOLUME:
30.26M
CHG(%):
0.34		PREV:
2.910		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.9002.9302.8802.92030.26M
10 Nov 262.8802.9302.8702.91037.06M
09 Nov 262.9202.9502.8702.88045.84M
06 Nov 262.8302.9502.8102.91059.52M
05 Nov 262.8402.9002.8302.88053.97M
04 Nov 262.8702.8902.7602.84073.0M
03 Nov 262.7802.9402.7602.86084.68M
02 Nov 262.7102.7902.6402.78058.62M
30 Oct 262.7802.8502.6802.69086.41M
29 Oct 262.6802.7202.6402.65029.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
Forward P/E:14.16 
PEG Ratio:14.16 
Price to Sales:1.02 
Price to Book:30.57 
Profit Margin:-0.36 
Operating Margin:0.01 
Return on Assets:-0.22 
Return on Equity:-1.51 
Revenue:2.984B 

TECHNICAL INDICATORS

MA5:2.900.7%
MA10:2.833.1%
MA20:2.804.5%
MA50:2.940.8%
MA100:2.823.5%
MA200:3.095.7%
STO9:88.46 
STO14:90.00 
RSI14:70.59 
MTM14:0.19
ROC14:0.07 
ATR:0.12 
Week High:2.951.0%
Week Low:2.765.8%
Month High:3.2310.6%
Month Low:2.565.7%
Year High:5.8098.6%
Year Low:2.3623.7%
Volatility:7.68 

RECENT SPLITS

Date Ratio
14 Jul 201622-10
13 Jun 20111-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
01 Aug 2018$0.02
14 Jul 2017$0.01
14 Jul 2016$0.01