EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300094: Zhanjiang Guolian Aquatic Products

24 Sep 2026
LAST:

2.900

CHANGE:
 0.05		OPEN:
2.960		HIGH:
2.980		ASK:
0.000		VOLUME:
40.66M
CHG(%):
1.69		PREV:
2.950		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.9602.9802.8702.90040.66M
23 Sep 263.0203.0302.9302.95042.56M
22 Sep 263.0703.1002.9703.03054.45M
21 Sep 262.9103.0902.8903.07074.23M
18 Sep 262.8902.9602.8702.92054.0M
17 Sep 262.8902.9602.7902.92068.52M
16 Sep 262.8202.9402.7902.88067.32M
15 Sep 263.0603.0702.8302.85084.34M
14 Sep 263.1503.1503.0003.04074.94M
11 Sep 263.3503.3603.1103.15088.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.95 
Forward P/E:14.84 
PEG Ratio:0.07 
Price to Sales:1.00 
Price to Book:33.57 
Profit Margin:-0.52 
Operating Margin:0.02 
Return on Assets:-0.30 
Return on Equity:-1.65 
Revenue:3.168B 

TECHNICAL INDICATORS

MA5:2.972.6%
MA10:2.972.4%
MA20:3.106.8%
MA50:2.910.4%
MA100:2.861.4%
MA200:3.2311.5%
STO9:16.67 
STO14:6.85 
RSI14:40.88
WPR14:-92.19 
MTM14:-0.43
ROC14:-0.13 
ATR:0.18 
Week High:3.106.9%
Week Low:2.793.9%
Month High:3.5823.4%
Month Low:2.7611.5%
Year High:5.80100.0%
Year Low:2.3622.9%
Volatility:6.35 

RECENT SPLITS

Date Ratio
14 Jul 201622-10
13 Jun 20111-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
01 Aug 2018$0.02
14 Jul 2017$0.01
14 Jul 2016$0.01