EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300094: Zhanjiang Guolian Aquatic Products

08 Apr 2026
LAST:

3.220

CHANGE:
 0.06		OPEN:
3.200		HIGH:
3.240		ASK:
0.000		VOLUME:
34.38M
CHG(%):
1.90		PREV:
3.160		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 263.2003.2403.1803.22034.38M
07 Apr 263.0603.1603.0403.16032.85M
03 Apr 263.1703.1803.0403.04030.91M
02 Apr 263.2003.2403.1603.17023.67M
01 Apr 263.2403.2503.1703.23024.07M
31 Mar 263.2603.3003.1803.18029.41M
30 Mar 263.2403.2903.2103.27025.57M
27 Mar 263.1303.2703.1303.27032.43M
26 Mar 263.2503.2903.1803.20035.0M
25 Mar 263.2803.2903.2003.27034.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.89 
Forward P/E:20.21 
PEG Ratio:20.21 
Price to Sales:1.45 
Price to Book:4.21 
Profit Margin:-0.49 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-0.80 
Revenue:2.979B 
EBITDA:110.84M 

TECHNICAL INDICATORS

MA5:3.161.8%
MA10:3.200.6%
MA20:3.323.0%
MA50:3.6011.8%
MA100:3.7917.8%
MA200:3.8018.0%
STO9:69.23
STO14:42.86
RSI14:39.52 
WPR14:-45.45
MTM14:-0.15
ROC14:-0.04 
ATR:0.12 
Week High:3.250.9%
Week Low:3.045.9%
Month High:3.7917.7%
Month Low:3.0418.0%
Year High:5.8080.1%
Year Low:3.045.9%
Volatility:3.53 

RECENT SPLITS

Date Ratio
14 Jul 201622-10
13 Jun 20111-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
01 Aug 2018$0.02
14 Jul 2017$0.01
14 Jul 2016$0.01