EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300094: Zhanjiang Guolian Aquatic Products

18 Jun 2026
LAST:

2.650

CHANGE:
 0.08		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
25.93M
CHG(%):
2.93		PREV:
2.730		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.7002.7002.6302.65025.93M
17 Jun 262.8302.8702.7202.73029.31M
16 Jun 262.7902.8102.7302.81025.08M
15 Jun 262.8302.8702.7602.79026.02M
12 Jun 262.7702.8302.7302.81028.83M
11 Jun 262.7702.8002.7202.75020.43M
10 Jun 262.7802.8302.7202.76024.67M
09 Jun 262.8302.8502.7602.81024.58M
08 Jun 262.8502.9302.7902.81032.38M
05 Jun 262.8502.9302.8402.90032.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.89 
Forward P/E:20.21 
PEG Ratio:20.21 
Price to Sales:1.45 
Price to Book:4.21 
Profit Margin:-0.49 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-0.80 
Revenue:2.979B 
EBITDA:110.84M 

TECHNICAL INDICATORS

MA5:2.764.1%
MA10:2.785.0%
MA20:2.868.1%
MA50:3.0213.8%
MA100:3.3225.3%
MA200:3.5935.6%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.13 
ATR:0.12 
Week High:2.878.3%
Week Low:2.630.8%
Month High:3.1518.9%
Month Low:2.6335.6%
Year High:5.80118.9%
Year Low:2.630.8%
Volatility:7.12 

RECENT SPLITS

Date Ratio
14 Jul 201622-10
13 Jun 20111-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
01 Aug 2018$0.02
14 Jul 2017$0.01
14 Jul 2016$0.01