SHE, 300095 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 9.470	CHANGE: 0.16	OPEN: 9.340	HIGH: 9.480	ASK: 0.000	VOLUME: 7.9M
LAST: 9.470	CHG(%): 1.72	PREV: 9.310	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	9.340	9.480	9.280	9.470	7.9M
30 Sep 25	9.280	9.390	9.260	9.310	6.47M
29 Sep 25	9.250	9.330	9.040	9.260	8.65M
26 Sep 25	9.320	9.530	9.220	9.260	8.12M
25 Sep 25	9.470	9.550	9.360	9.370	9.95M
24 Sep 25	9.130	9.470	9.000	9.460	13.37M
23 Sep 25	9.260	9.420	8.950	9.130	12.2M
22 Sep 25	9.310	9.360	9.110	9.230	9.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470