EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300095: Jiangxi Huawu Brake Co Ltd

26 Jun 2026
LAST:

8.810

CHANGE:
 0.26		OPEN:
8.470		HIGH:
8.900		ASK:
0.000		VOLUME:
13.58M
CHG(%):
3.04		PREV:
8.550		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.4708.9008.3308.81013.58M
25 Jun 268.8008.9108.5208.5509.52M
24 Jun 269.0609.0808.6008.89012.34M
23 Jun 269.2909.8008.9809.05015.47M
22 Jun 268.8009.4008.5609.39020.18M
18 Jun 268.7508.9608.6308.8707.97M
17 Jun 268.9609.0108.7608.8108.9M
16 Jun 268.8809.0408.7509.0109.55M
15 Jun 268.9008.9508.7208.8708.66M
12 Jun 268.7509.1808.6908.77013.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Forward P/E:21.41 
PEG Ratio:21.41 
Price to Sales:3.64 
Price to Book:2.73 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:1.333B 
EBITDA:65.99M 

TECHNICAL INDICATORS

MA5:8.941.5%
MA10:8.901.0%
MA20:8.961.6%
MA50:9.609.0%
MA100:9.9813.3%
MA200:10.1114.7%
STO9:20.80
STO14:20.80
RSI14:42.65
WPR14:-69.05
MTM14:-0.22
ROC14:-0.02 
ATR:0.44 
Week High:9.8011.2%
Week Low:8.335.8%
Month High:9.9512.9%
Month Low:8.3314.7%
Year High:13.3351.3%
Year Low:8.335.8%

RECENT SPLITS

Date Ratio
20 May 201515-10
13 May 201420-10
13 Jun 20131-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
06 Jun 2024$0.10
24 May 2023$0.06
31 May 2022$0.10
07 Jul 2021$0.05
09 Jul 2020$0.02
21 May 2018$0.03
17 Apr 2017$0.03
01 Apr 2016$0.05
20 May 2015$0.03