EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300095: Jiangxi Huawu Brake Co Ltd

24 Sep 2026
LAST:

9.040

CHANGE:
 0.07		OPEN:
8.960		HIGH:
9.180		ASK:
0.000		VOLUME:
9.7M
CHG(%):
0.78		PREV:
8.970		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.9609.1808.9609.0409.7M
23 Sep 269.0909.0908.8708.9708.32M
22 Sep 269.3109.3108.9209.01014.53M
21 Sep 269.1409.3809.0509.31013.14M
18 Sep 269.0009.2308.9209.18013.73M
17 Sep 268.8509.0508.7009.01013.65M
16 Sep 268.6708.9008.6008.89011.23M
15 Sep 268.7108.7508.5508.7108.0M
14 Sep 268.6608.7608.5608.7007.57M
11 Sep 268.5708.7908.5008.7309.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Forward P/E:14.81 
PEG Ratio:4.49 
Price to Sales:2.48 
Price to Book:2.16 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:1.271B 
EBITDA:121.74M 

TECHNICAL INDICATORS

MA5:9.100.7%
MA10:8.960.9%
MA20:8.783.0%
MA50:8.348.4%
MA100:8.852.2%
MA200:9.737.7%
STO9:50.00
STO14:57.50
RSI14:63.85 
WPR14:-36.99
MTM14:0.46
ROC14:0.05 
ATR:0.25 
Week High:9.383.8%
Week Low:8.703.9%
Month High:9.383.8%
Month Low:7.807.7%
Year High:13.3347.5%
Year Low:6.9330.4%
Volatility:10.25 

RECENT SPLITS

Date Ratio
20 May 201515-10
13 May 201420-10
13 Jun 20131-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
06 Jun 2024$0.10
24 May 2023$0.06
31 May 2022$0.10
07 Jul 2021$0.05
09 Jul 2020$0.02
21 May 2018$0.03
17 Apr 2017$0.03
01 Apr 2016$0.05
20 May 2015$0.03