SHE, 300096 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.850	CHANGE: 0.03	OPEN: 3.810	HIGH: 3.850	ASK: 0.000	VOLUME: 6.18M
LAST: 3.850	CHG(%): 0.79	PREV: 3.820	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.810	3.850	3.800	3.850	6.18M
14 Aug 25	3.900	3.910	3.810	3.820	10.96M
13 Aug 25	4.000	4.000	3.900	3.910	8.62M
12 Aug 25	3.990	4.000	3.940	3.990	4.76M
11 Aug 25	3.920	3.980	3.900	3.980	5.32M
08 Aug 25	3.960	4.000	3.920	3.940	6.12M
07 Aug 25	3.910	4.030	3.910	3.970	9.9M
06 Aug 25	3.910	3.910	3.860	3.900	7.87M
05 Aug 25	3.940	3.980	3.890	3.910	10.91M
04 Aug 25	3.960	3.980	3.880	3.980	10.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850