EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300096: YLZ Information Tech Co

30 Sep 2026
LAST:

8.670

CHANGE:
 0.13		OPEN:
8.870		HIGH:
8.900		ASK:
0.000		VOLUME:
8.95M
CHG(%):
1.48		PREV:
8.800		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.8708.9008.6008.6708.95M
29 Sep 268.9509.2508.5708.80016.59M
28 Sep 269.0009.5208.3009.23020.67M
23 Sep 269.2609.2608.9109.0204.05M
22 Sep 269.4409.4409.1309.2103.46M
21 Sep 269.2309.3709.1509.3603.13M
18 Sep 268.6909.2508.6909.2306.0M
17 Sep 268.6308.7008.5808.6901.63M
16 Sep 268.4208.7008.4208.7002.19M
15 Sep 268.7108.8908.4508.5004.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.36 
PEG Ratio:14.83 
Price to Sales:8.26 
Price to Book:12.40 
Profit Margin:0.10 
Operating Margin:-0.66 
Return on Assets:-0.03 
Return on Equity:0.15 
Revenue:500.18M 
EBITDA:11.95M 

TECHNICAL INDICATORS

MA5:8.993.6%
MA10:8.943.1%
MA20:8.933.0%
MA50:8.831.8%
MA100:8.963.3%
MA200:8.541.5%
STO14:16.67 
RSI14:40.45
WPR14:-80.23 
MTM14:-0.28
ROC14:-0.03 
ATR:0.40 
Week High:9.529.8%
Week Low:8.304.5%
Month High:9.9314.5%
Month Low:8.301.5%
Year High:10.6222.5%
Year Low:6.9524.7%
Volatility:11.48 

RECENT SPLITS

Date Ratio
25 Sep 201425-10
07 Jul 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.01
08 Jul 2020$0.01
21 Jun 2019$0.01
13 Jun 2018$0.01
29 Jun 2017$0.01
20 Jun 2016$0.01
27 May 2015$0.01
08 Jul 2014$0.02
24 May 2013$0.02
04 Jun 2012$0.02