EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300096: YLZ Information Tech Co

30 Jan 2026
LAST:

8.120

CHANGE:
 0.26		OPEN:
8.250		HIGH:
8.540		ASK:
0.000		VOLUME:
16.3M
CHG(%):
3.10		PREV:
8.380		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.2508.5408.0408.12016.3M
29 Jan 268.3009.1808.2708.38031.41M
28 Jan 267.8907.9507.6807.9008.85M
27 Jan 267.6607.9707.5907.89010.39M
26 Jan 267.6008.0007.5907.6308.93M
23 Jan 267.6007.6307.5007.5805.64M
22 Jan 267.5507.6307.4107.5506.04M
21 Jan 267.2007.5907.2007.4707.2M
20 Jan 267.4007.4007.2207.2305.36M
19 Jan 267.4207.4407.3307.3505.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.87 
Price to Sales:6.37 
Price to Book:9.18 
Profit Margin:0.12 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:505.23M 
EBITDA:2.73M 

TECHNICAL INDICATORS

MA5:7.981.7%
MA10:7.715.3%
MA20:7.597.1%
MA50:7.508.3%
MA100:7.3810.0%
MA200:5.8139.8%
STO9:45.64
STO14:45.64
RSI14:66.98 
WPR14:-22.61
MTM14:0.67
ROC14:0.09 
ATR:0.36 
Week High:9.1813.1%
Week Low:7.508.3%
Month High:9.1813.1%
Month Low:7.2039.8%
Year High:9.1813.1%
Year Low:3.26149.1%
Volatility:13.14 

RECENT SPLITS

Date Ratio
25 Sep 201425-10
07 Jul 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.01
08 Jul 2020$0.01
21 Jun 2019$0.01
13 Jun 2018$0.01
29 Jun 2017$0.01
20 Jun 2016$0.01
27 May 2015$0.01
08 Jul 2014$0.02
24 May 2013$0.02
04 Jun 2012$0.02