EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300096: YLZ Information Tech Co

10 Apr 2026
LAST:

8.910

CHANGE:
 0.37		OPEN:
8.600		HIGH:
9.080		ASK:
0.000		VOLUME:
12.83M
CHG(%):
4.33		PREV:
8.540		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.6009.0808.5908.91012.83M
09 Apr 268.4208.7808.3608.5407.54M
08 Apr 268.3108.4708.2008.4506.3M
07 Apr 268.0808.2708.0808.1803.74M
03 Apr 268.3008.3308.0708.1204.74M
02 Apr 268.2208.4208.1208.2506.77M
01 Apr 268.0008.2807.9208.2005.95M
31 Mar 267.8708.0407.8407.8703.4M
30 Mar 267.8207.8707.7107.8403.19M
27 Mar 267.8807.9607.8107.8704.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.87 
Price to Sales:6.37 
Price to Book:9.18 
Profit Margin:0.12 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:505.23M 
EBITDA:2.73M 

TECHNICAL INDICATORS

MA5:8.445.6%
MA10:8.228.4%
MA20:8.277.8%
MA50:8.0910.1%
MA100:7.7914.4%
MA200:6.6633.9%
STO9:86.29 
STO14:87.68 
RSI14:58.99
MTM14:1.21
ROC14:0.16 
ATR:0.33 
Week High:9.081.9%
Week Low:8.0710.4%
Month High:9.142.6%
Month Low:7.7033.9%
Year High:9.183.0%
Year Low:3.78135.7%
Volatility:28.65 

RECENT SPLITS

Date Ratio
25 Sep 201425-10
07 Jul 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.01
08 Jul 2020$0.01
21 Jun 2019$0.01
13 Jun 2018$0.01
29 Jun 2017$0.01
20 Jun 2016$0.01
27 May 2015$0.01
08 Jul 2014$0.02
24 May 2013$0.02
04 Jun 2012$0.02