EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300097: Dalian Zhiyun Automation Co Ltd

29 Jan 2026
LAST:

7.340

CHANGE:
 0.16		OPEN:
7.400		HIGH:
7.550		ASK:
0.000		VOLUME:
8.8M
CHG(%):
2.13		PREV:
7.500		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.4007.5507.2007.3408.8M
28 Jan 267.7607.8407.4807.50010.07M
27 Jan 267.8607.8907.6107.8108.26M
26 Jan 267.7808.0507.6607.86013.92M
23 Jan 267.5107.6007.4907.5504.2M
22 Jan 267.4907.4907.2607.4906.05M
21 Jan 267.1207.3207.0707.3007.1M
20 Jan 267.4807.4807.0407.13016.53M
19 Jan 267.6407.6607.4707.5006.39M
16 Jan 267.6107.6507.4707.5906.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:4.83 
PEG Ratio:4.83 
Price to Sales:12.49 
Price to Book:5.21 
Profit Margin:-1.60 
Operating Margin:-1.51 
Return on Assets:-0.14 
Return on Equity:-0.50 
Revenue:158.52M 
EBITDA:3.84M 

TECHNICAL INDICATORS

MA5:7.613.7%
MA10:7.512.3%
MA20:7.400.8%
MA50:6.936.0%
MA100:6.4414.0%
MA200:5.6829.3%
STO9:22.83
STO14:23.66
RSI14:56.25
WPR14:-70.27
MTM14:0.22
ROC14:0.03 
ATR:0.29 
Week High:8.059.7%
Week Low:7.201.9%
Month High:8.059.7%
Month Low:6.8429.3%
Year High:8.059.7%
Year Low:3.67100.0%

RECENT SPLITS

Date Ratio
17 May 201718-10
22 Aug 201320-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.06
17 May 2017$0.02
03 Nov 2016$0.01
24 Jun 2016$0.00
28 May 2015$0.01
12 Jun 2014$0.01
02 Jul 2013$0.00
11 May 2012$0.00