EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300097: Dalian Zhiyun Automation Co Ltd

18 Jun 2026
LAST:

9.510

CHANGE:
 0.28		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
11.39M
CHG(%):
2.86		PREV:
9.790		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.8009.8009.3509.51011.39M
17 Jun 269.82010.1509.6709.79012.17M
16 Jun 269.52010.3509.3909.94019.48M
15 Jun 269.1209.8309.0609.52013.62M
12 Jun 269.3709.5509.1009.1907.41M
11 Jun 269.6009.8309.1309.22011.36M
10 Jun 269.47010.2509.1509.68016.99M
09 Jun 269.6609.7509.0209.49013.46M
08 Jun 269.15010.2109.1509.46019.27M
05 Jun 269.1009.7508.8509.53014.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:4.83 
PEG Ratio:4.83 
Price to Sales:12.49 
Price to Book:5.21 
Profit Margin:-1.60 
Operating Margin:-1.51 
Return on Assets:-0.14 
Return on Equity:-0.50 
Revenue:158.52M 
EBITDA:3.84M 

TECHNICAL INDICATORS

MA5:9.590.8%
MA10:9.530.2%
MA20:9.590.9%
MA50:9.934.4%
MA100:8.946.4%
MA200:7.5925.3%
STO9:27.59
STO14:28.81
RSI14:53.67
WPR14:-55.84
MTM14:0.34
ROC14:0.04 
ATR:0.69 
Week High:10.358.8%
Week Low:9.065.0%
Month High:11.0516.2%
Month Low:8.8525.3%
Year High:12.4530.9%
Year Low:4.7799.4%
Volatility:21.51 

RECENT SPLITS

Date Ratio
17 May 201718-10
22 Aug 201320-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.06
17 May 2017$0.02
03 Nov 2016$0.01
24 Jun 2016$0.00
28 May 2015$0.01
12 Jun 2014$0.01
02 Jul 2013$0.00
11 May 2012$0.00