EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300097: Dalian Zhiyun Automation Co Ltd

11 Nov 2026
LAST:

8.300

CHANGE:
 0.19		OPEN:
8.110		HIGH:
8.350		ASK:
0.000		VOLUME:
5.95M
CHG(%):
2.34		PREV:
8.110		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.1108.3508.1008.3005.95M
10 Nov 268.3208.3308.0008.1107.28M
09 Nov 268.0408.0707.8207.9506.96M
06 Nov 267.6508.0107.6007.8408.02M
05 Nov 267.8108.1407.7707.9807.24M
04 Nov 267.4607.9607.3007.86010.92M
03 Nov 267.7707.8207.3907.5109.26M
02 Nov 267.5507.8407.3307.77010.74M
30 Oct 267.6407.9807.4207.4609.44M
29 Oct 268.3008.3607.8007.8208.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:5.42 
PEG Ratio:5.42 
Price to Sales:10.84 
Price to Book:12.25 
Profit Margin:-0.91 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:-0.67 
Revenue:210.2M 
EBITDA:15.7M 

TECHNICAL INDICATORS

MA5:8.043.3%
MA10:7.865.6%
MA20:8.300.0%
MA50:9.3312.4%
MA100:9.028.7%
MA200:8.947.8%
STO9:94.38 
STO14:62.69
RSI14:41.67
WPR14:-31.71
MTM14:-0.39
ROC14:-0.04 
ATR:0.51 
Week High:8.350.6%
Week Low:7.3013.7%
Month High:9.8518.7%
Month Low:7.307.8%
Year High:12.4550.0%
Year Low:5.8940.9%

RECENT SPLITS

Date Ratio
17 May 201718-10
22 Aug 201320-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.06
17 May 2017$0.02
03 Nov 2016$0.01
24 Jun 2016$0.00
28 May 2015$0.01
12 Jun 2014$0.01
02 Jul 2013$0.00
11 May 2012$0.00