SHE, 300097 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.480	CHANGE: 0.06	OPEN: 5.420	HIGH: 5.520	ASK: 0.000	VOLUME: 4.35M
LAST: 5.480	CHG(%): 1.11	PREV: 5.420	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.420	5.520	5.400	5.480	4.35M
14 Aug 25	5.440	5.580	5.370	5.420	7.35M
13 Aug 25	5.360	5.620	5.360	5.470	10.55M
12 Aug 25	5.320	5.380	5.280	5.360	4M
11 Aug 25	5.300	5.380	5.250	5.290	5.24M
08 Aug 25	5.320	5.320	5.200	5.300	6.47M
07 Aug 25	5.170	5.370	5.170	5.320	9.4M
06 Aug 25	5.130	5.200	5.110	5.170	5.27M
05 Aug 25	5.080	5.140	5.080	5.120	2.66M
04 Aug 25	5.010	5.080	4.990	5.080	2.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480