SHE, 300097 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 5.660	CHANGE: 0.10	OPEN: 5.660	HIGH: 5.770	ASK: 0.000	VOLUME: 4.26M
LAST: 5.660	CHG(%): 1.74	PREV: 5.750	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	5.660	5.770	5.630	5.660	4.26M
09 Oct 25	5.750	5.810	5.620	5.650	4.9M
30 Sep 25	5.730	5.770	5.700	5.750	2.83M
29 Sep 25	5.650	5.710	5.560	5.700	3.44M
26 Sep 25	5.730	5.780	5.670	5.680	3.19M
25 Sep 25	5.660	5.770	5.600	5.740	4.22M
24 Sep 25	5.530	5.680	5.530	5.680	3.75M
23 Sep 25	5.680	5.690	5.390	5.560	8.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660