EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300098: Gosuncn Technology Group Co Ltd Class A

10 Apr 2026
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.420		HIGH:
5.460		ASK:
0.000		VOLUME:
30.74M
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.4205.4605.3505.35030.74M
09 Apr 265.4205.4405.3305.35035.99M
08 Apr 265.3305.4805.2905.48060.78M
07 Apr 265.1105.2205.1105.17022.47M
03 Apr 265.1805.2005.1105.15027.88M
02 Apr 265.2505.2805.1005.15029.01M
01 Apr 265.3005.3405.2305.29035.1M
31 Mar 265.1905.3005.1905.21030.29M
30 Mar 265.1405.2505.1005.23027.63M
27 Mar 265.0505.2805.0305.22038.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.71 
Forward P/E:102.83 
PEG Ratio:102.83 
Price to Sales:6.00 
Price to Book:3.94 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.787B 

TECHNICAL INDICATORS

MA5:5.300.9%
MA10:5.261.7%
MA20:5.350.0%
MA50:5.889.9%
MA100:5.9511.2%
MA200:5.716.7%
STO9:60.61
STO14:70.45
RSI14:48.37
WPR14:-29.55
MTM14:0.31
ROC14:0.06 
ATR:0.18 
Week High:5.482.4%
Week Low:5.114.7%
Month High:6.0412.9%
Month Low:4.996.7%
Year High:7.6843.6%
Year Low:4.3722.4%
Volatility:3.02 

RECENT SPLITS

Date Ratio
25 May 20181-1
23 Oct 201524-10
07 May 201516-10
29 May 201220-10
18 May 201113-10

RECENT DIVIDENDS

Date Amount
08 Jul 2019$0.02
25 May 2018$0.03
07 Jul 2017$0.02
23 Jun 2016$0.01
23 Oct 2015$0.01
07 May 2015$0.00
01 Jul 2014$0.00
29 May 2012$0.00