EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300098: Gosuncn Technology Group Co Ltd Class A

22 Aug 2025
LAST:

6.280

CHANGE:
 0.20		OPEN:
6.000		HIGH:
6.330		ASK:
0.000		VOLUME:
251.4M
CHG(%):
3.29		PREV:
6.080		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 256.0006.3305.9106.280251.4M
21 Aug 255.8106.2705.7806.080229.59M
20 Aug 255.8506.0605.7605.890198.28M
19 Aug 255.7806.2105.7505.810286.55M
18 Aug 255.1905.4005.1905.37088.35M
15 Aug 255.0705.1805.0705.18043.29M
14 Aug 255.1805.1905.0505.09043.97M
13 Aug 255.1605.2105.1405.19054.83M
12 Aug 255.1905.2005.1205.17029.42M
11 Aug 255.0805.1705.0705.16037.38M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.89
MA20:5.30
MA50:5.14
MA200:5.52
STO9:83.76
RSI14:87.65
MTM14:1.16
ROC14:0.23
Week High:6.33
Week Low:5.07
Month High:6.33
Month Low:4.96
Volatility:6.21