EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300098: Gosuncn Technology Group Co Ltd Class A

05 Jun 2026
LAST:

5.260

CHANGE:
 0.10		OPEN:
5.160		HIGH:
5.370		ASK:
0.000		VOLUME:
49.71M
CHG(%):
1.94		PREV:
5.160		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.1605.3705.1005.26049.71M
04 Jun 265.2505.3105.1105.16041.44M
03 Jun 265.3705.4705.2705.30040.99M
02 Jun 265.3905.4305.2705.36035.48M
01 Jun 265.3005.4805.2905.39038.72M
29 May 265.6805.7205.2805.31060.48M
28 May 265.5605.7205.4905.67053.16M
27 May 265.6805.8605.6005.63065.58M
26 May 265.8005.8205.5905.70053.03M
25 May 265.8305.9005.7005.83051.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.71 
Forward P/E:102.83 
PEG Ratio:102.83 
Price to Sales:6.00 
Price to Book:3.94 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.787B 

TECHNICAL INDICATORS

MA5:5.290.6%
MA10:5.463.8%
MA20:5.708.4%
MA50:5.494.3%
MA100:5.8711.7%
MA200:5.8110.4%
STO9:14.29 
STO14:11.11 
RSI14:27.89 
WPR14:-88.10 
MTM14:-0.74
ROC14:-0.12 
ATR:0.23 
Week High:5.728.7%
Week Low:5.103.1%
Month High:6.3019.8%
Month Low:5.1010.4%
Year High:7.6846.0%
Year Low:4.6712.6%
Volatility:17.98 

RECENT SPLITS

Date Ratio
25 May 20181-1
23 Oct 201524-10
07 May 201516-10
29 May 201220-10
18 May 201113-10

RECENT DIVIDENDS

Date Amount
08 Jul 2019$0.02
25 May 2018$0.03
07 Jul 2017$0.02
23 Jun 2016$0.01
23 Oct 2015$0.01
07 May 2015$0.00
01 Jul 2014$0.00
29 May 2012$0.00