EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300098: Gosuncn Technology Group Co Ltd Class A

10 Aug 2026
LAST:

4.680

CHANGE:
 0.01		OPEN:
4.680		HIGH:
4.710		ASK:
0.000		VOLUME:
37.5M
CHG(%):
0.21		PREV:
4.670		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.6804.7104.5704.68037.5M
07 Aug 264.7404.7704.6204.67044.31M
06 Aug 264.7304.8804.7204.77047.23M
05 Aug 264.8304.9404.7904.82052.07M
04 Aug 264.7104.8704.6804.83052.99M
03 Aug 264.7204.7804.6604.70035.68M
31 Jul 264.6004.7304.5804.66051.11M
30 Jul 264.5104.6104.4804.54045.73M
29 Jul 264.4304.5804.3804.56051.71M
28 Jul 264.3204.4704.3004.42044.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-225.00 
Forward P/E:76.17 
PEG Ratio:0.17 
Price to Sales:3.74 
Price to Book:3.00 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.123B 
EBITDA:113.35M 

TECHNICAL INDICATORS

MA5:4.751.6%
MA10:4.670.3%
MA20:4.484.4%
MA50:4.690.2%
MA100:5.108.9%
MA200:5.5518.6%
STO9:35.00
STO14:63.89
RSI14:63.03 
WPR14:-24.59
MTM14:0.43
ROC14:0.10 
ATR:0.16 
Week High:4.945.6%
Week Low:4.572.4%
Month High:4.945.6%
Month Low:4.1218.6%
Year High:7.6864.1%
Year Low:4.1213.6%
Volatility:19.95 

RECENT SPLITS

Date Ratio
25 May 20181-1
23 Oct 201524-10
07 May 201516-10
29 May 201220-10
18 May 201113-10

RECENT DIVIDENDS

Date Amount
08 Jul 2019$0.02
25 May 2018$0.03
07 Jul 2017$0.02
23 Jun 2016$0.01
23 Oct 2015$0.01
07 May 2015$0.00
01 Jul 2014$0.00
29 May 2012$0.00