EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300098: Gosuncn Technology Group Co Ltd Class A

30 Sep 2026
LAST:

4.170

CHANGE:
 0.03		OPEN:
4.210		HIGH:
4.230		ASK:
0.000		VOLUME:
17.32M
CHG(%):
0.71		PREV:
4.200		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.2104.2304.1604.17017.32M
29 Sep 264.1704.2204.1504.20018.41M
28 Sep 264.2304.2404.1204.16021.53M
24 Sep 264.2804.3204.2404.24017.11M
23 Sep 264.4004.4104.2804.28028.99M
22 Sep 264.4004.4704.4004.40034.5M
21 Sep 264.3604.3904.3304.38024.32M
18 Sep 264.3604.4004.3304.33026.12M
17 Sep 264.3404.3704.2904.32021.24M
16 Sep 264.3004.3804.2704.36022.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-222.50 
Forward P/E:74.00 
PEG Ratio:0.17 
Price to Sales:3.63 
Price to Book:2.91 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.123B 
EBITDA:113.35M 

TECHNICAL INDICATORS

MA5:4.211.0%
MA10:4.282.7%
MA20:4.364.6%
MA50:4.487.5%
MA100:4.7714.3%
MA200:5.3528.2%
STO9:3.23 
STO14:3.23 
RSI14:29.31 
WPR14:-96.15 
MTM14:-0.25
ROC14:-0.06 
ATR:0.09 
Week High:4.415.8%
Week Low:4.121.2%
Month High:4.7012.7%
Month Low:4.1228.2%
Year High:7.6884.2%
Year Low:4.121.2%
Volatility:25.11 

RECENT SPLITS

Date Ratio
25 May 20181-1
23 Oct 201524-10
07 May 201516-10
29 May 201220-10
18 May 201113-10

RECENT DIVIDENDS

Date Amount
08 Jul 2019$0.02
25 May 2018$0.03
07 Jul 2017$0.02
23 Jun 2016$0.01
23 Oct 2015$0.01
07 May 2015$0.00
01 Jul 2014$0.00
29 May 2012$0.00