EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300099: Uroica Mining Safety Eng

11 Nov 2026
LAST:

5.740

CHANGE:
 0.04		OPEN:
5.700		HIGH:
5.770		ASK:
0.000		VOLUME:
7.38M
CHG(%):
0.70		PREV:
5.700		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.7005.7705.6705.7407.38M
10 Nov 265.6505.7105.6505.7007.73M
09 Nov 265.6705.7305.5905.5905.73M
06 Nov 265.6005.6805.5105.5908.72M
05 Nov 265.6705.8005.6705.7609.36M
04 Nov 265.6405.7105.5505.6909.8M
03 Nov 265.6405.7405.5705.6006.76M
02 Nov 265.5305.6705.4005.6609.77M
30 Oct 265.6305.8005.5205.52010.57M
29 Oct 265.8005.8805.7205.7308.26M

PROFILE

Name:Uroica Mining Safety Eng
About:Uroica Precision Information Engineering Co.,Ltd. provides mine underground communication, military industry information services, rail transit vehicle communication services, and energy industry information services in China and internationally. The company operates through; Smart Mine; National Defense Military; and Other segments. Its products include ceremony roof monitors, mechatronic products, polymer grouting materials, and geophysical drilling technology output products. The company was formerly known as Uroica Mining Safety Engineering Co.,Ltd and changed its name to Uroica Precision Information Engineering Co.,Ltd. in March 2017. Uroica Precision Information Engineering Co.,Ltd. was founded in 1998 and is based in Tai'An, China.
Industry:Conglomerates
Address:High-tech Zone in southern, Tai'An, China, 271000
Website:https://www.uroica.com.cn
ISIN:CNE100000S82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:12.00 
PEG Ratio:12.00 
Price to Sales:8.45 
Price to Book:1.75 
Profit Margin:0.36 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.23 
Revenue:481.42M 
EBITDA:115.77M 
Shares:737.27M 
Market Cap:4.232B 

TECHNICAL INDICATORS

MA5:5.681.1%
MA10:5.661.4%
MA20:5.770.5%
MA50:6.024.9%
MA100:6.096.0%
MA200:7.3628.3%
STO9:78.57
STO14:51.16
RSI14:43.13
WPR14:-33.33
MTM14:-0.11
ROC14:-0.02 
ATR:0.23 
Week High:5.801.0%
Week Low:5.514.2%
Month High:6.309.8%
Month Low:5.4028.3%
Year High:10.2979.3%
Year Low:5.406.3%
Volatility:15.99 

RECENT SPLITS

Date Ratio
25 May 201625-10
22 Apr 201320-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.05
29 May 2025$0.18
13 Sep 2024$0.05
28 Sep 2023$0.13
29 May 2023$0.14
23 Sep 2021$0.10
27 May 2020$0.15
31 May 2019$0.10
25 May 2018$0.10
26 May 2017$0.10