SHE, 300099 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.610	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.610	ASK: 0.000	VOLUME: 29.8M
LAST: 7.610	CHG(%): 0.00	PREV: 7.610	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.600	7.610	7.430	7.610	29.8M
19 Aug 25	7.700	7.710	7.560	7.610	33.5M
18 Aug 25	7.440	7.740	7.430	7.720	33.6M
15 Aug 25	7.380	7.470	7.370	7.400	22.03M
14 Aug 25	7.630	7.650	7.350	7.380	26.08M
13 Aug 25	7.600	7.710	7.580	7.630	19.71M
12 Aug 25	7.700	7.780	7.570	7.580	22.37M
11 Aug 25	7.630	7.780	7.630	7.700	28.8M
08 Aug 25	7.720	7.950	7.670	7.680	32.24M
07 Aug 25	7.820	7.840	7.610	7.690	27.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610