EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300102: Xiamen Changelight

09 Apr 2026
LAST:

31.30

CHANGE:
 0.51		OPEN:
31.50		HIGH:
32.12		ASK:
0.00		VOLUME:
37.5M
CHG(%):
1.60		PREV:
31.81		LOW:
30.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2631.5032.1230.8531.3037.5M
08 Apr 2630.5631.9230.5131.8163.21M
07 Apr 2630.1930.4929.2929.5334.47M
03 Apr 2631.2731.8029.9130.0539.16M
02 Apr 2631.5032.2930.6730.8041.73M
01 Apr 2632.4032.8031.3331.8466.0M
31 Mar 2630.9834.1830.7732.29101.86M
30 Mar 2629.7131.2729.5031.0748.0M
27 Mar 2629.6330.5929.3630.3134.81M
26 Mar 2631.5131.6429.8030.1748.4M

PROFILE

Name:Xiamen Changelight
About:Xiamen Changelight Co., Ltd., together with its subsidiaries, researches, develops, produces, and sells compound semiconductor devices in China and internationally. The company offers LED epitaxial wafers and chips, gallium arsenide solar cells, mini-LEDs/micro-LEDs, and VCSEL products for the use in digital, matrix, display, traffic and black lights, lamps, indicators, and other fields. Xiamen Changelight Co., Ltd. was founded in 2006 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Semiconductors
Address:259-269, Xiangtian Road, Xiamen, China, 361101
Website:https://www.changelight.com.cn
ISIN:CNE100000SG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.13 
Forward P/E:55.95 
PEG Ratio:55.95 
Price to Sales:6.86 
Price to Book:5.23 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.304B 
EBITDA:168.29M 
Shares:920.33M 
Market Cap:28.806B 

TECHNICAL INDICATORS

MA5:30.702.0%
MA10:30.921.2%
MA20:31.570.8%
MA50:35.2112.5%
MA100:29.247.1%
MA200:20.7950.5%
STO9:38.06
STO14:38.06
RSI14:45.61
WPR14:-40.00
MTM14:-1.18
ROC14:-0.04 
ATR:1.88 
Week High:32.293.2%
Week Low:29.296.9%
Month High:36.0015.0%
Month Low:29.2950.5%
Year High:46.8049.5%
Year Low:8.60264.0%
Volatility:70.49 

RECENT SPLITS

Date Ratio
01 Jun 201520-10
06 May 201125-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.05
24 Jun 2022$0.02
10 Jul 2019$0.03
18 Apr 2018$0.03
22 May 2017$0.01
01 Jun 2015$0.02
08 Aug 2014$0.05
20 May 2013$0.05
09 Apr 2012$0.10