EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300103: XiAn Dagang Road Machinery Co

04 Feb 2026
LAST:

7.870

CHANGE:
 0.15		OPEN:
7.700		HIGH:
7.980		ASK:
0.000		VOLUME:
7.85M
CHG(%):
1.94		PREV:
7.720		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 267.7007.9807.7007.8707.85M
03 Feb 267.6807.8007.6507.7207.81M
02 Feb 267.6507.7707.5407.6106.76M
30 Jan 267.5807.7407.4907.7309.64M
29 Jan 267.7507.8607.5707.6209.47M
28 Jan 267.9107.9807.7007.8209.02M
27 Jan 267.9908.0407.6907.91010.16M
26 Jan 268.2808.3207.8607.99011.39M
23 Jan 268.2408.5708.2408.2809.02M
22 Jan 268.3308.5008.2808.4907.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.64 
Price to Sales:15.56 
Price to Book:5.13 
Profit Margin:-0.71 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:160.4M 

TECHNICAL INDICATORS

MA5:7.712.1%
MA10:7.900.4%
MA20:8.011.7%
MA50:7.613.4%
MA100:7.495.0%
MA200:7.0611.4%
STO9:27.08
STO14:22.22
RSI14:46.58
WPR14:-70.45
MTM14:-0.19
ROC14:-0.02 
ATR:0.33 
Week High:7.981.4%
Week Low:7.495.1%
Month High:8.7811.6%
Month Low:7.4911.4%
Year High:9.0014.4%
Year Low:4.4576.9%

RECENT SPLITS

Date Ratio
02 May 20181-1
04 May 201218-10
10 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.04
16 Jun 2017$0.03
06 May 2016$0.03
08 May 2015$0.03
28 Apr 2014$0.07
08 May 2013$0.03
04 May 2012$0.04