SHE, 300103 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 7.080	CHANGE: 0.19	OPEN: 7.280	HIGH: 7.430	ASK: 0.000	VOLUME: 7.06M
LAST: 7.080	CHG(%): 2.61	PREV: 7.270	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	7.280	7.430	7.060	7.080	7.06M
30 Sep 25	7.140	7.300	7.130	7.270	5.49M
29 Sep 25	6.960	7.180	6.800	7.140	7.53M
26 Sep 25	6.930	7.140	6.870	7.010	5.89M
25 Sep 25	7.160	7.220	6.880	6.910	8.24M
24 Sep 25	7.020	7.150	6.920	7.140	6.31M
23 Sep 25	7.150	7.160	6.790	7.010	9.32M
22 Sep 25	7.350	7.360	7.090	7.130	8.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080