EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300103: XiAn Dagang Road Machinery Co

24 Sep 2026
LAST:

8.220

CHANGE:
 0.14		OPEN:
8.200		HIGH:
8.290		ASK:
0.000		VOLUME:
7.28M
CHG(%):
1.73		PREV:
8.080		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.2008.2908.0008.2207.28M
23 Sep 267.9208.1407.9208.0805.29M
22 Sep 268.1108.2007.8707.9906.61M
21 Sep 267.5908.2007.5908.08012.62M
18 Sep 267.7607.8207.5907.6405.6M
17 Sep 267.6507.8307.4507.6806.35M
16 Sep 267.3907.6607.3107.6006.46M
15 Sep 267.6307.6707.3607.4206.33M
14 Sep 267.8907.8907.6107.6506.93M
11 Sep 268.2008.2007.7907.8806.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.23 
Price to Sales:17.53 
Price to Book:5.57 
Profit Margin:-0.40 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:142.61M 

TECHNICAL INDICATORS

MA5:8.002.7%
MA10:7.825.1%
MA20:8.190.3%
MA50:7.657.4%
MA100:7.992.9%
MA200:7.805.4%
STO9:91.95 
STO14:59.70
RSI14:44.49
WPR14:-34.96
MTM14:-0.43
ROC14:-0.05 
ATR:0.36 
Week High:8.290.9%
Week Low:7.4510.3%
Month High:9.5115.7%
Month Low:7.285.4%
Year High:9.9821.4%
Year Low:5.5947.0%
Volatility:37.72 

RECENT SPLITS

Date Ratio
02 May 20181-1
04 May 201218-10
10 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.04
16 Jun 2017$0.03
06 May 2016$0.03
08 May 2015$0.03
28 Apr 2014$0.07
08 May 2013$0.03
04 May 2012$0.04