EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300103: XiAn Dagang Road Machinery Co

12 Nov 2026
LAST:

6.830

CHANGE:
 0.11		OPEN:
6.940		HIGH:
6.980		ASK:
0.000		VOLUME:
3.33M
CHG(%):
1.59		PREV:
6.940		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.9406.9806.8006.8303.33M
11 Nov 266.8107.0306.8106.9402.86M
10 Nov 266.7506.9006.6706.8504.3M
09 Nov 266.7806.8506.6006.6104.37M
06 Nov 267.2007.2006.5306.6507.15M
05 Nov 266.5306.9906.5006.9707.43M
04 Nov 266.5006.6406.2006.5507.5M
03 Nov 266.4206.6906.3506.4305.39M
02 Nov 266.6506.6906.2306.4707.88M
30 Oct 266.6907.0506.5106.5106.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.21 
Price to Sales:18.00 
Price to Book:5.16 
Profit Margin:-0.50 
Operating Margin:0.05 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:116.6M 

TECHNICAL INDICATORS

MA5:6.780.8%
MA10:6.682.2%
MA20:6.931.4%
MA50:7.6011.2%
MA100:7.5310.3%
MA200:7.7613.6%
STO9:51.95
STO14:43.96
RSI14:39.58 
WPR14:-42.86
MTM14:-0.30
ROC14:-0.04 
ATR:0.37 
Week High:7.205.4%
Week Low:6.505.1%
Month High:7.9816.8%
Month Low:6.2013.6%
Year High:9.9846.1%
Year Low:5.5922.2%
Volatility:3.84 

RECENT SPLITS

Date Ratio
02 May 20181-1
04 May 201218-10
10 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.04
16 Jun 2017$0.03
06 May 2016$0.03
08 May 2015$0.03
28 Apr 2014$0.07
08 May 2013$0.03
04 May 2012$0.04