EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300103: XiAn Dagang Road Machinery Co

25 Jun 2026
LAST:

8.060

CHANGE:
 0.65		OPEN:
8.660		HIGH:
8.860		ASK:
0.000		VOLUME:
18.47M
CHG(%):
7.46		PREV:
8.710		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.6608.8607.9308.06018.47M
24 Jun 268.5008.8108.2508.71014.18M
23 Jun 268.3208.6708.2108.58012.51M
22 Jun 268.6108.8408.1108.35013.97M
18 Jun 268.1908.9008.0508.65015.55M
17 Jun 268.4608.5008.1808.2408.88M
16 Jun 268.2708.6307.9708.53011.97M
15 Jun 268.4508.5708.1308.20011.27M
12 Jun 268.6209.1108.3108.35014.0M
11 Jun 268.4508.7908.3308.56013.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.64 
Price to Sales:15.56 
Price to Book:5.13 
Profit Margin:-0.71 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:160.4M 

TECHNICAL INDICATORS

MA5:8.475.1%
MA10:8.424.5%
MA20:8.505.4%
MA50:8.424.5%
MA100:7.990.8%
MA200:7.744.2%
RSI14:44.13
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.05 
ATR:0.57 
Week High:8.9010.4%
Week Low:7.931.6%
Month High:9.9823.8%
Month Low:7.204.2%
Year High:9.9823.8%
Year Low:6.4225.5%
Volatility:35.71 

RECENT SPLITS

Date Ratio
02 May 20181-1
04 May 201218-10
10 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.04
16 Jun 2017$0.03
06 May 2016$0.03
08 May 2015$0.03
28 Apr 2014$0.07
08 May 2013$0.03
04 May 2012$0.04