EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300103: XiAn Dagang Road Machinery Co

10 Apr 2026
LAST:

7.010

CHANGE:
 0.10		OPEN:
7.130		HIGH:
7.200		ASK:
0.000		VOLUME:
7.2M
CHG(%):
1.41		PREV:
7.110		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.1307.2007.0007.0107.2M
09 Apr 267.1107.1406.9307.1109.69M
08 Apr 267.0107.1806.9007.1608.33M
07 Apr 266.6906.8506.5806.8106.35M
03 Apr 266.9606.9606.6406.6907.14M
02 Apr 267.1107.1606.8606.9207.29M
01 Apr 267.1907.4007.0707.13010.61M
31 Mar 267.0007.1306.9307.0207.68M
30 Mar 266.8907.0106.8206.9609.2M
27 Mar 266.8207.0006.7106.9806.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.64 
Price to Sales:15.56 
Price to Book:5.13 
Profit Margin:-0.71 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:160.4M 

TECHNICAL INDICATORS

MA5:6.960.8%
MA10:6.980.4%
MA20:7.131.7%
MA50:7.567.9%
MA100:7.537.4%
MA200:7.375.1%
STO9:45.07
STO14:55.17
RSI14:47.45
WPR14:-23.81
MTM14:0.48
ROC14:0.07 
ATR:0.34 
Week High:7.202.7%
Week Low:6.586.5%
Month High:8.1015.5%
Month Low:6.425.1%
Year High:9.0028.4%
Year Low:5.2334.0%
Volatility:50.36 

RECENT SPLITS

Date Ratio
02 May 20181-1
04 May 201218-10
10 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.04
16 Jun 2017$0.03
06 May 2016$0.03
08 May 2015$0.03
28 Apr 2014$0.07
08 May 2013$0.03
04 May 2012$0.04