EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300105: Yantai Longyuan Power Tech

03 Feb 2026
LAST:

7.390

CHANGE:
 0.08		OPEN:
7.350		HIGH:
7.430		ASK:
0.000		VOLUME:
8.97M
CHG(%):
1.09		PREV:
7.310		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267.3507.4307.2807.3908.97M
02 Feb 267.2807.4807.2607.31010.88M
30 Jan 267.2507.3607.2007.3308.82M
29 Jan 267.3807.4607.2407.30011.16M
28 Jan 267.5307.5507.3807.3908.71M
27 Jan 267.6007.6707.3607.54010.61M
26 Jan 267.6707.7907.5607.65012.13M
23 Jan 267.6207.6907.5407.67010.55M
22 Jan 267.3707.6007.3207.58015.03M
21 Jan 267.4007.4607.2707.38014.67M

PROFILE

Name:Yantai Longyuan Power Tech
About:YanTai LongYuan Power Technology Co., Ltd. engages in the research and development of energy saving and environment protection technologies in China. It also manufactures, installs, and commissions technologies in thermal power generation area. In addition, the company provides numerical simulation and simulation calculation technology, boiler technical retrofit consultation, boiler performance test, and boiler combustion optimization adjustment services. The company was founded in 1998 and is based in Yantai, China.
Address:No. 2, Baiyunshan Road, Yantai, China, 264006
Website:https://lyjs.chnenergy.com.cn
ISIN:CNE100000SQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.80 
Price to Sales:3.15 
Price to Book:2.00 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.223B 
EBITDA:135.16M 
Shares:515.81M 
Market Cap:3.812B 

TECHNICAL INDICATORS

MA5:7.340.6%
MA10:7.450.9%
MA20:7.440.7%
MA50:7.400.1%
MA100:7.511.6%
MA200:7.471.1%
STO9:18.37 
STO14:18.37 
RSI14:48.25
WPR14:-79.07
MTM14:-0.09
ROC14:-0.01 
ATR:0.23 
Week High:7.673.8%
Week Low:7.202.6%
Month High:7.795.4%
Month Low:7.131.1%
Year High:8.5315.4%
Year Low:5.6331.3%
Volatility:18.59 

RECENT SPLITS

Date Ratio
20 Jun 201418-10
15 May 201218-10
05 May 201118-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.10
24 May 2024$0.15
24 May 2023$0.20
18 Jun 2021$0.10
18 Jun 2020$0.20
29 May 2015$0.04
20 Jun 2014$0.05
29 May 2013$0.03
15 May 2012$0.01