EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300106: Xinjiang West Animal Husbandry

18 Jun 2026
LAST:

11.08

CHANGE:
 0.36		OPEN:
11.29		HIGH:
11.41		ASK:
0.00		VOLUME:
7.3M
CHG(%):
3.15		PREV:
11.44		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2611.2911.4110.9611.087.3M
17 Jun 2611.4811.6211.2311.446.95M
16 Jun 2611.1411.8310.9711.568.67M
15 Jun 2611.5711.8311.0811.209.71M
12 Jun 2611.8911.9411.5011.608.27M
11 Jun 2611.9012.0411.5911.819.69M
10 Jun 2612.3012.5411.8912.039.6M
09 Jun 2612.5712.7812.1712.4013.83M
08 Jun 2613.4313.6012.2212.3916.05M
05 Jun 2613.4013.9210.8213.7923.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:409.00 
Price to Sales:2.66 
Price to Book:6.22 
Profit Margin:-0.13 
Operating Margin:0.03 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:902.92M 
EBITDA:37.59M 

TECHNICAL INDICATORS

MA5:11.382.7%
MA10:11.937.7%
MA20:12.8716.2%
MA50:12.058.7%
MA100:11.463.5%
MA200:11.423.0%
RSI14:16.98 
WPR14:-100.00 
MTM14:-2.73
ROC14:-0.20 
ATR:0.94 
Week High:12.048.7%
Week Low:10.961.1%
Month High:15.8142.7%
Month Low:10.823.0%
Year High:15.8142.7%
Year Low:9.2320.0%
Volatility:6.26 

RECENT SPLITS

Date Ratio
14 Jul 201414-10

RECENT DIVIDENDS

Date Amount
17 Jul 2017$0.01
18 Jul 2016$0.01
06 Jul 2015$0.02
14 Jul 2014$0.01
15 Jul 2013$0.01