EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300106: Xinjiang West Animal Husbandry

27 Nov 2025
LAST:

11.14

CHANGE:
 0.11		OPEN:
11.07		HIGH:
11.25		ASK:
0.00		VOLUME:
6.93M
CHG(%):
0.98		PREV:
11.25		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2511.0711.2510.9511.146.93M
26 Nov 2511.1811.3911.1211.258.45M
25 Nov 2511.1711.2410.9311.186.05M
24 Nov 2510.9811.2010.8611.046.72M
21 Nov 2511.1411.5110.7910.8210.06M
20 Nov 2512.0012.0011.2611.389.87M
19 Nov 2511.6911.7411.4611.646.82M
18 Nov 2511.8311.9011.5411.707.71M
17 Nov 2511.7911.9211.6611.838.91M
14 Nov 2512.0212.1611.7511.7511.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:409.00 
Price to Sales:2.65 
Price to Book:5.66 
Profit Margin:-0.13 
Operating Margin:0.26 
Return on Assets:-0.11 
Return on Equity:-0.16 
Revenue:902.92M 
EBITDA:37.59M 

TECHNICAL INDICATORS

MA5:11.090.5%
MA10:11.372.1%
MA20:11.473.0%
MA50:11.331.7%
MA100:11.543.6%
MA200:11.040.9%
STO9:27.12
STO14:16.75 
RSI14:47.12
WPR14:-73.11
MTM14:-0.74
ROC14:-0.06 
ATR:0.47 
Week High:12.007.7%
Week Low:10.793.2%
Month High:12.7314.3%
Month Low:10.790.9%
Year High:14.8032.9%
Year Low:7.7044.7%
Volatility:7.40 

RECENT SPLITS

Date Ratio
14 Jul 201414-10

RECENT DIVIDENDS

Date Amount
17 Jul 2017$0.01
18 Jul 2016$0.01
06 Jul 2015$0.02
14 Jul 2014$0.01
15 Jul 2013$0.01