EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300106: Xinjiang West Animal Husbandry

10 Apr 2026
LAST:

9.740

CHANGE:
 0.08		OPEN:
9.830		HIGH:
9.960		ASK:
0.000		VOLUME:
6.2M
CHG(%):
0.83		PREV:
9.660		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.8309.9609.7309.7406.2M
09 Apr 269.99010.0209.6109.6606.27M
08 Apr 269.86010.0309.7909.9905.92M
07 Apr 269.3009.7409.2409.72010.04M
03 Apr 269.8009.8209.2809.3006.67M
02 Apr 269.99010.0909.6909.8005.23M
01 Apr 2610.10010.1709.92010.0205.19M
31 Mar 2610.18010.3209.9109.9605.7M
30 Mar 2610.06010.1609.92010.1105.3M
27 Mar 269.85010.1209.73010.0905.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:409.00 
Price to Sales:2.66 
Price to Book:6.22 
Profit Margin:-0.13 
Operating Margin:0.03 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:902.92M 
EBITDA:37.59M 

TECHNICAL INDICATORS

MA5:9.680.6%
MA10:9.841.0%
MA20:10.063.3%
MA50:10.7710.6%
MA100:11.0012.9%
MA200:11.2415.4%
STO9:43.14
STO14:43.14
RSI14:46.58
WPR14:-45.68
MTM14:0.41
ROC14:0.04 
ATR:0.42 
Week High:10.033.0%
Week Low:9.245.4%
Month High:11.2515.5%
Month Low:9.2315.4%
Year High:14.8052.0%
Year Low:9.235.5%
Volatility:10.04 

RECENT SPLITS

Date Ratio
14 Jul 201414-10

RECENT DIVIDENDS

Date Amount
17 Jul 2017$0.01
18 Jul 2016$0.01
06 Jul 2015$0.02
14 Jul 2014$0.01
15 Jul 2013$0.01