EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300106: Xinjiang West Animal Husbandry

10 Aug 2026
LAST:

9.780

CHANGE:
 0.44		OPEN:
9.330		HIGH:
9.800		ASK:
0.000		VOLUME:
14.69M
CHG(%):
4.71		PREV:
9.340		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.3309.8009.3309.78014.69M
07 Aug 269.4709.4809.1409.34010.64M
06 Aug 269.5409.6409.2409.48014.57M
05 Aug 269.2309.5509.2309.52013.75M
04 Aug 269.1509.4509.1209.31016.49M
03 Aug 268.9909.2608.7909.15015.71M
31 Jul 268.4208.9908.4008.95020.31M
30 Jul 268.8709.1708.6208.71028.19M
29 Jul 268.6909.7808.5509.26032.36M
28 Jul 268.3708.7908.3608.61010.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:409.00 
Price to Sales:2.08 
Price to Book:5.41 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:978.78M 
EBITDA:92.81M 

TECHNICAL INDICATORS

MA5:9.493.1%
MA10:9.216.2%
MA20:9.038.4%
MA50:10.305.3%
MA100:10.8410.9%
MA200:11.0412.8%
STO9:98.17 
STO14:98.83 
RSI14:67.07 
MTM14:1.69
ROC14:0.21 
ATR:0.49 
Week High:9.800.2%
Week Low:8.7911.3%
Month High:10.608.4%
Month Low:8.0312.8%
Year High:15.8161.7%
Year Low:8.0321.8%

RECENT SPLITS

Date Ratio
14 Jul 201414-10

RECENT DIVIDENDS

Date Amount
17 Jul 2017$0.01
18 Jul 2016$0.01
06 Jul 2015$0.02
14 Jul 2014$0.01
15 Jul 2013$0.01