EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300106: Xinjiang West Animal Husbandry

28 Sep 2026
LAST:

10.47

CHANGE:
 0.03		OPEN:
10.30		HIGH:
10.88		ASK:
0.00		VOLUME:
8.39M
CHG(%):
0.29		PREV:
10.50		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2610.3010.8810.3010.478.39M
24 Sep 2610.7710.7710.4810.504.89M
23 Sep 2610.9011.0810.6710.715.7M
22 Sep 2610.9111.0610.6810.968.17M
21 Sep 2610.8510.9810.6310.927.92M
18 Sep 2610.7210.9710.6310.796.94M
17 Sep 2610.4710.7910.3810.768.35M
16 Sep 2610.5510.7110.4010.587.43M
15 Sep 2610.9910.9910.5210.568.63M
14 Sep 2611.3611.3610.8810.969.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:409.00 
Price to Sales:2.13 
Price to Book:5.54 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:978.78M 
EBITDA:92.81M 

TECHNICAL INDICATORS

MA5:10.712.3%
MA10:10.722.4%
MA20:11.106.1%
MA50:10.163.0%
MA100:11.035.3%
MA200:10.934.4%
RSI14:24.54 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.13 
ATR:0.48 
Week High:11.085.8%
Week Low:10.301.7%
Month High:12.7922.2%
Month Low:10.304.4%
Year High:15.8151.0%
Year Low:8.0330.4%
Volatility:54.79 

RECENT SPLITS

Date Ratio
14 Jul 201414-10

RECENT DIVIDENDS

Date Amount
17 Jul 2017$0.01
18 Jul 2016$0.01
06 Jul 2015$0.02
14 Jul 2014$0.01
15 Jul 2013$0.01