EODData

SHE, 300107: Hebei Jianxin Chemical Co Ltd

26 Jun 2026
LAST:

5.630

CHANGE:
 0.18
OPEN:
5.780
HIGH:
5.870
ASK:
0.000
VOLUME:
7.21M
CHG(%):
3.10
PREV:
5.810
LOW:
5.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.7805.8705.6105.6307.21M
25 Jun 266.0006.0005.7905.8108.63M
24 Jun 266.1606.1705.9206.0107.94M
23 Jun 266.0506.2206.0006.1209.5M
22 Jun 266.0006.0905.7806.0609.51M
18 Jun 266.1806.2105.9505.9707.8M
17 Jun 266.0906.2206.0106.1608.52M
16 Jun 266.1606.1906.0606.1307.83M
15 Jun 266.1806.4206.1006.21010.69M
12 Jun 265.9606.2405.8506.09012.94M

PROFILE

Name:Hebei Jianxin Chemical Co Ltd
About:Hebei Jianxin Chemical Co., Ltd. researches and develops, manufactures, and sells dyes intermediates in China. It offers metanilic acid, aniline-2, 5-disulfonic acid monosodium salt, 3- diethylaminophenol, m-aminophenol, sulfanilic acid, ODB-1, ODB-2, R-04, EBA, BBA, MMD, DPA, DBSP, BON, and n-butyl bromide. The company also provides 3,3'-dinitrodiphenyl sulfone; 3,3'-diamino diphenyl sulphone; 4,4'-dichloro diphenyl sulphone; 4,4'-diamino diphenyl sulfone; and m-trihydroxybenzene. Its products are used as intermediates for dyes, medicine, fiber, pesticide, dyestuffs, and synthesizing health care products; OBA for paper; color formers for thermal and carbonless paper; and developer and sensitizer for thermal paper. The company's products are also used as alkylating agent, solvent, and extracting agent for rare elements and organic synthesis; materials for curing agents, epoxy resins, engineering plastics, dyestuffs, polysulfone amides, and other polymers; monomer for polysulfonamide fiber; and pharmaceutical and auxiliary intermediates. It also exports its products to Europe, the United States, Japan, Korea, Taiwan, and Hong Kong. The company was founded in 2003 and is headquartered in Cangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jianxin Building, Cangzhou, China, 061000
Website:https://www.jianxinchemical.com
ISIN:CNE100000SS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:341.00 
Price to Sales:7.67 
Price to Book:2.55 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:500.54M 
EBITDA:84.56M 
Shares:562.71M 
Market Cap:3.168B 

TECHNICAL INDICATORS

MA5:5.935.3%
MA10:6.026.9%
MA20:6.098.2%
MA50:6.7620.0%
MA100:7.2729.1%
MA200:7.2328.4%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.26 
Week High:6.2210.5%
Week Low:5.610.4%
Month High:7.1927.7%
Month Low:5.6128.4%
Year High:10.7590.9%
Year Low:5.610.4%
Volatility:6.64 

RECENT SPLITS

Date Ratio
14 May 201519-10
30 Apr 201420-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
07 Jun 2024$0.02
30 May 2023$0.06
07 Jun 2022$0.10
04 Jun 2021$0.10
15 May 2020$0.60
26 Apr 2019$0.30
23 May 2018$0.15
09 Jun 2017$0.03
18 May 2016$0.03