EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300109: Boai NKY Pharmaceuticals Ltd

23 Jan 2026
LAST:

19.49

CHANGE:
 0.72		OPEN:
18.70		HIGH:
19.80		ASK:
0.00		VOLUME:
28.18M
CHG(%):
3.84		PREV:
18.77		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.7019.8018.4319.4928.18M
22 Jan 2618.1818.9818.1618.7719.76M
21 Jan 2617.7018.4517.7018.3320.42M
20 Jan 2618.0018.0017.5517.6511.02M
19 Jan 2617.1618.2417.0218.0422.73M
16 Jan 2617.6117.9717.1917.2413.48M
15 Jan 2617.5317.6817.3017.619.54M
14 Jan 2617.6317.8317.2317.5015.16M
13 Jan 2617.5518.0017.3617.6619.46M
12 Jan 2617.4017.4516.9217.4217.28M

PROFILE

Name:Boai NKY Pharmaceuticals Ltd
About:Boai NKY Medical Holdings Ltd. engages in the fine chemical and medical care businesses in China and internationally. The company offers polyvinylpyrrolidone (PVP) series products, and vinyl methyl ether and maleic acid products; anhydride copolymer (PVME/MA) series products; GBL, 2-pyrrolidone, NVP monomer, PVPK series (povidone), copovidone, and other VP/VA copolymer series products; and PVPP (cross-linked povidone), PVP-I, and related pharmaceutical intermediates. Its products are used in chemical, pharmaceutical, brewing and beverage, pigment and coating, textile, paper, oil extraction, photosensitive material, and electronic industries. The company was formerly known as Boai NKY Pharmaceuticals Ltd. and changed its name to Boai NKY Medical Holdings Ltd. in March 2016. Boai NKY Medical Holdings Ltd. was founded in 1987 and is based in Jiaozuo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1888, Wenhua Road, Jiaozuo, China, 454450
Website:https://www.boai-nky.com
ISIN:CNE100000SV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.19 
Price to Sales:5.84 
Price to Book:2.27 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.447B 
EBITDA:397.59M 
Shares:486.05M 
Market Cap:9.473B 

TECHNICAL INDICATORS

MA5:18.465.6%
MA10:17.978.5%
MA20:17.5111.3%
MA50:17.3812.1%
MA100:17.5611.0%
MA200:17.0514.3%
STO9:87.89 
STO14:88.85 
RSI14:76.01 
MTM14:2.47
ROC14:0.15 
ATR:0.68 
Week High:19.801.6%
Week Low:17.0214.5%
Month High:19.801.6%
Month Low:16.6014.3%
Year High:19.972.5%
Year Low:12.7552.9%
Volatility:9.14 

RECENT SPLITS

Date Ratio
05 Jul 20181-1
15 May 201215-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.25
07 Jun 2024$1.00
30 May 2023$0.32
30 May 2022$0.32
31 May 2021$0.01
23 Jun 2020$0.01
28 May 2019$0.06
05 Jul 2018$0.05
05 Jun 2017$0.05
21 Jun 2016$0.05