EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300109: Boai NKY Pharmaceuticals Ltd

30 Sep 2025
LAST:

17.65

CHANGE:
 0.24		OPEN:
17.97		HIGH:
18.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
17.89		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.9718.0717.5017.659.12M
29 Sep 2517.7518.0517.5817.898.28M
26 Sep 2518.0218.1017.6017.609.58M
25 Sep 2518.7918.7918.1618.1612.49M
24 Sep 2517.9819.1517.9818.7916.45M
23 Sep 2518.5718.6817.8818.1614.46M
22 Sep 2519.2419.2718.4718.6621.42M
19 Sep 2517.1019.5016.8519.2441.34M
18 Sep 2517.6617.7917.0017.1312.16M
17 Sep 2517.9417.9417.5617.629.07M

COMPANY PROFILE

Name:Boai NKY Pharmaceuticals Ltd
About:Boai NKY Medical Holdings Ltd. engages in the fine chemical and medical care businesses in China and internationally. The company offers polyvinylpyrrolidone (PVP) series products, and vinyl methyl ether and maleic acid products; anhydride copolymer (PVME/MA) series products; GBL, 2-pyrrolidone, NVP monomer, PVPK series (povidone), copovidone, and other VP/VA copolymer series products; and PVPP (cross-linked povidone), PVP-I, and related pharmaceutical intermediates. Its products are used in chemical, pharmaceutical, brewing and beverage, pigment and coating, textile, paper, oil extraction, photosensitive material, and electronic industries. The company was formerly known as Boai NKY Pharmaceuticals Ltd. and changed its name to Boai NKY Medical Holdings Ltd. in March 2016. Boai NKY Medical Holdings Ltd. was founded in 1987 and is based in Jiaozuo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1888, Wenhua Road, Jiaozuo, China, 454450
Website:https://www.boai-nky.com
ISIN:CNE100000SV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.78
DivYield:0.01
Div/Share:0.25
Price to Book:2.41
Price to Sales:5.83
EBITDA:459.05M
Shares:486.05M
Market Cap:8.579B

TECHNICAL INDICATORS

MA5:18.02
MA10:18.09
MA20:18.22
MA50:17.96
MA100:17.33
MA200:16.45
STO9:21.94
STO14:21.94
RSI14:47.08
WPR14:-75.36
MTM14:-0.55
ROC14:-0.03
ATR:0.76
Week High:19.15
Week Low:17.50
Month High:19.97
Month Low:16.85
Year High:19.97
Year Low:11.73
Volatility:7.24