EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300110: Huaren Pharmaceutical Co Ltd

11 Nov 2026
LAST:

2.720

CHANGE:
 0.01		OPEN:
2.700		HIGH:
2.720		ASK:
0.000		VOLUME:
30.96M
CHG(%):
0.37		PREV:
2.710		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.7002.7202.6702.72030.96M
10 Nov 262.7002.7102.6702.71031.06M
09 Nov 262.6802.7002.6602.67025.17M
06 Nov 262.6502.7102.6402.66036.38M
05 Nov 262.6802.7302.6702.72050.21M
04 Nov 262.6202.6902.6002.69052.11M
03 Nov 262.6002.6702.5802.62039.77M
02 Nov 262.6002.6302.5102.62043.13M
30 Oct 262.6602.6602.5302.54050.91M
29 Oct 262.6502.6802.5802.58039.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
Forward P/E:51.60 
PEG Ratio:51.60 
Price to Sales:2.50 
Price to Book:3.50 
Profit Margin:-0.40 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.41 
Revenue:1.219B 
EBITDA:163.94M 

TECHNICAL INDICATORS

MA5:2.700.9%
MA10:2.652.5%
MA20:2.730.3%
MA50:2.906.8%
MA100:2.813.2%
MA200:2.979.1%
STO9:94.74 
STO14:81.82 
RSI14:49.15
WPR14:-14.29 
MTM14:-0.03
ROC14:-0.01 
ATR:0.09 
Week High:2.730.4%
Week Low:2.604.6%
Month High:3.2820.6%
Month Low:2.519.1%
Year High:3.9846.3%
Year Low:2.4112.9%
Volatility:84.95 

RECENT SPLITS

Date Ratio
31 May 201715-10
07 May 201415-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.02
12 Jul 2023$0.02
17 Jun 2022$0.02
04 Jun 2021$0.02
19 May 2020$0.01
11 Jul 2019$0.03
22 May 2018$0.02
01 Nov 2017$0.01
31 May 2017$0.01
01 Jul 2015$0.02