EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300110: Huaren Pharmaceutical Co Ltd

09 Apr 2026
LAST:

3.240

CHANGE:
 0.12		OPEN:
3.320		HIGH:
3.460		ASK:
0.000		VOLUME:
64.43M
CHG(%):
3.57		PREV:
3.360		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.3203.4603.2203.24064.43M
08 Apr 263.4103.4503.3103.36053.57M
07 Apr 263.3903.4903.2003.41062.93M
03 Apr 263.4003.5003.3503.40077.93M
02 Apr 263.3103.4903.2903.460102.4M
01 Apr 263.1703.3103.1303.30046.04M
31 Mar 263.1503.2203.1303.14021.84M
30 Mar 263.1103.1703.0903.16020.34M
27 Mar 262.9803.1402.9703.13025.07M
26 Mar 263.0603.1103.0003.02018.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
Forward P/E:64.20 
PEG Ratio:64.20 
Price to Sales:3.02 
Price to Book:2.80 
Profit Margin:-1.12 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.66 
Revenue:1.256B 
EBITDA:266.04M 

TECHNICAL INDICATORS

MA5:3.374.1%
MA10:3.260.7%
MA20:3.210.9%
MA50:3.260.5%
MA100:3.312.0%
MA200:3.353.5%
STO9:29.73
STO14:58.73
RSI14:52.38
WPR14:-37.29
MTM14:0.17
ROC14:0.06 
ATR:0.16 
Week High:3.508.0%
Week Low:3.201.3%
Month High:3.508.0%
Month Low:2.823.5%
Year High:3.7515.7%
Year Low:2.7119.6%
Volatility:7.61 

RECENT SPLITS

Date Ratio
31 May 201715-10
07 May 201415-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.02
12 Jul 2023$0.02
17 Jun 2022$0.02
04 Jun 2021$0.02
19 May 2020$0.01
11 Jul 2019$0.03
22 May 2018$0.02
01 Nov 2017$0.01
31 May 2017$0.01
01 Jul 2015$0.02