SHE, 300110 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 3.250	CHANGE: 0.02	OPEN: 3.220	HIGH: 3.280	ASK: 0.000	VOLUME: 18.39M
LAST: 3.250	CHG(%): 0.62	PREV: 3.230	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	3.220	3.280	3.200	3.250	18.39M
09 Oct 25	3.260	3.270	3.210	3.230	15.57M
30 Sep 25	3.240	3.270	3.220	3.250	13.05M
29 Sep 25	3.200	3.240	3.150	3.230	17.97M
26 Sep 25	3.190	3.230	3.150	3.210	16.23M
25 Sep 25	3.240	3.270	3.190	3.210	16.56M
24 Sep 25	3.190	3.250	3.170	3.250	18.23M
23 Sep 25	3.280	3.300	3.120	3.190	23.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250