EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300110: Huaren Pharmaceutical Co Ltd

14 Aug 2026
LAST:

2.930

CHANGE:
 0.08		OPEN:
2.970		HIGH:
3.020		ASK:
0.000		VOLUME:
43.5M
CHG(%):
2.66		PREV:
3.010		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.9703.0202.8802.93043.5M
13 Aug 262.9003.1202.8303.01071.38M
12 Aug 262.8302.9202.8102.91032.29M
11 Aug 262.8202.8902.7902.84031.75M
10 Aug 262.7502.8302.7402.81030.02M
07 Aug 262.6702.7602.6602.75032.66M
06 Aug 262.6902.7102.6402.68019.63M
05 Aug 262.7402.7502.6802.70020.7M
04 Aug 262.7402.7802.7202.74022.44M
03 Aug 262.6702.7202.6602.72022.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
Forward P/E:53.80 
PEG Ratio:53.80 
Price to Sales:2.39 
Price to Book:3.73 
Profit Margin:-0.35 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.40 
Revenue:1.328B 
EBITDA:163.74M 

TECHNICAL INDICATORS

MA5:2.901.0%
MA10:2.814.3%
MA20:2.747.1%
MA50:2.689.4%
MA100:2.871.9%
MA200:3.105.9%
STO9:56.82
STO14:58.70
RSI14:69.23 
WPR14:-22.86
MTM14:0.27
ROC14:0.10 
ATR:0.10 
Week High:3.126.5%
Week Low:2.6610.2%
Month High:3.126.5%
Month Low:2.565.9%
Year High:3.6624.9%
Year Low:2.4121.6%
Volatility:20.10 

RECENT SPLITS

Date Ratio
31 May 201715-10
07 May 201415-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.02
12 Jul 2023$0.02
17 Jun 2022$0.02
04 Jun 2021$0.02
19 May 2020$0.01
11 Jul 2019$0.03
22 May 2018$0.02
01 Nov 2017$0.01
31 May 2017$0.01
01 Jul 2015$0.02