EODData

SHE, 300111: Zhejiang Sunflower Light Energy

30 Jan 2026
LAST:

4.500

CHANGE:
 0.08
OPEN:
4.540
HIGH:
4.580
ASK:
0.000
VOLUME:
45.32M
CHG(%):
1.75
PREV:
4.580
LOW:
4.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.5404.5804.4404.50045.32M
29 Jan 264.5304.7304.4604.58060.51M
28 Jan 264.6904.6904.5504.56057.14M
27 Jan 264.7804.8004.5804.70068.76M
26 Jan 264.8404.9504.6904.800110.46M
23 Jan 264.6004.8404.6004.840122.66M
22 Jan 264.7004.9704.6404.680104.36M
21 Jan 264.9004.9304.5604.640151.4M
20 Jan 265.3005.4004.6604.940266.35M
19 Jan 264.0704.8803.9904.880252.73M

PROFILE

Name:Zhejiang Sunflower Light Energy
About:Zhejiang Sunflower Great Health Co., Ltd. engages in the research, development, production, and sale of anti-infectious, cardiovascular, digestive system and other drugs worldwide. It offers clarithromycin API and tablets, an anti-infective drug used for nasopharyngeal infection, lower respiratory tract infection, skin and soft tissue infection, acute otitis media, mycoplasma pneumoniae pneumonia, urethritis and cervicitis, as well as acute pharyngitis and acute tonsillitis; and azithromycin dispersible tablets for sinusitis, acute otitis media, acute bronchitis, acute exacerbation of chronic bronchitis, streptococcus pneumoniae, pneumonia, haemophilus influenzae, mycoplasma pneumoniae, urethritis, cervicitis and skin and soft tissue infection. The company also provides roxithromycin capsules to treat otitis, acute bronchitis, acute exacerbation of chronic bronchitis, pneumonia caused by mycoplasma pneumoniae or chlamydia pneumoniae, urethritis, cervicitis, and skin and soft tissue infection. In addition, it offers lacidipine dispersible tablets for treatment of hypertension; and simvastatin tablets used for pediatric patients, cholesterol, Lipoprotein B, and triglycerides. Further, the company provides omeprazole sodium for injection, a digestive system drug, used as an alternative therapy for duodenal ulcer, gastric ulcer, reflux esophagitis, and Zollinger-Ellison syndrome; and famotidine for injection for treatment of peptic ulcer bleeding, acute gastric mucosal damage, and gastrointestinal bleeding caused by non-steroidal anti-inflammatory drugs. The company was formerly known as Zhejiang Sunflower Great Health Limited Liability Company and changed its name to Zhejiang Sunflower Great Health Co., Ltd. in December 2023. Zhejiang Sunflower Great Health Co., Ltd. was founded in 2005 and is headquartered in Shaoxing, China.
Sector:Healthcare
Address:Sanjiang Road, Shaoxing, China, 312071
Website:https://www.sunowe.com
ISIN:CNE100000SX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:636.00 
Price to Sales:27.03 
Price to Book:11.91 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:302.92M 
EBITDA:14.91M 
Shares:1.287B 
Market Cap:5.792B 

TECHNICAL INDICATORS

MA5:4.632.8%
MA10:4.714.7%
MA20:5.4420.8%
MA50:6.4242.6%
MA100:6.7650.1%
MA200:5.0211.6%
STO14:12.95 
RSI14:21.93 
WPR14:-84.75 
MTM14:-2.39
ROC14:-0.35 
ATR:0.51 
Week High:4.9510.0%
Week Low:4.441.4%
Month High:7.6970.9%
Month Low:3.9911.6%
Year High:10.28128.4%
Year Low:2.3393.1%

RECENT SPLITS

Date Ratio
04 Sep 201322-10

RECENT DIVIDENDS

Date Amount
03 Jun 2011$0.08