EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300112: Shenzhen Maxonic Auto Control

03 Jul 2026
LAST:

6.410

CHANGE:
 0.22		OPEN:
6.270		HIGH:
6.470		ASK:
0.000		VOLUME:
9.71M
CHG(%):
3.55		PREV:
6.190		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.2706.4706.2106.4109.71M
02 Jul 266.3806.4906.1606.1907.97M
01 Jul 266.1506.4206.1206.3608.48M
30 Jun 266.1106.2806.0006.1906.34M
29 Jun 266.1606.2405.9006.1006.98M
26 Jun 266.2606.3006.0706.1606.36M
25 Jun 266.4406.5106.2406.3306.38M
24 Jun 266.7406.7906.3406.4408.34M
23 Jun 266.6406.8206.5706.7407.12M
22 Jun 266.4706.7006.2706.6808.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.43 
Price to Sales:2.36 
Price to Book:2.35 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.055B 
EBITDA:31.64M 

TECHNICAL INDICATORS

MA5:6.252.6%
MA10:6.360.8%
MA20:6.602.9%
MA50:7.4315.9%
MA100:7.9524.0%
MA200:8.4131.3%
STO9:43.06
STO14:34.83
RSI14:40.84
WPR14:-61.25
MTM14:-0.43
ROC14:-0.06 
ATR:0.31 
Week High:6.491.2%
Week Low:5.908.6%
Month High:7.2613.3%
Month Low:5.9031.3%
Year High:9.9354.9%
Year Low:5.908.6%

RECENT SPLITS

Date Ratio
15 May 201415-10
16 May 201215-10
31 May 201115-10

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.20
13 Jun 2023$0.20
31 May 2022$0.20
28 May 2021$0.20
29 May 2020$0.12
30 May 2019$0.12
27 Jun 2018$0.12
06 Jul 2017$0.03
27 Jun 2016$0.06
24 Jun 2015$0.03