EODData

SHE, 300112: Shenzhen Maxonic Auto Control

09 Oct 2025
LAST:

8.770

CHANGE:
 0.01
OPEN:
8.800
HIGH:
8.920
ASK:
0.000
VOLUME:
7.03M
CHG(%):
0.11
PREV:
8.780
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 258.8008.9208.7508.7707.03M
30 Sep 258.8908.9108.7608.7804.85M
29 Sep 258.7608.9308.5508.8706.21M
26 Sep 258.7208.8808.6008.7206.02M
25 Sep 258.7508.9108.6708.7406.95M
24 Sep 258.4808.8308.4008.7807.39M
23 Sep 258.7208.7208.2208.5208.39M
22 Sep 258.8008.8008.6108.7205.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.78
MA10:8.76
MA20:8.79
MA50:9.21
MA100:8.96
MA200:8.98
STO9:50.00
STO14:35.71
RSI14:46.20
WPR14:-56.14
MTM14:-0.04
ROC14:0.00
ATR:0.28
Week High:8.92
Week Low:8.75
Month High:9.22
Month Low:8.22
Year High:11.42
Year Low:6.43
Volatility:23.95