EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300112: Shenzhen Maxonic Auto Control

30 Sep 2026
LAST:

9.800

CHANGE:
 0.29		OPEN:
10.130		HIGH:
10.220		ASK:
0.000		VOLUME:
19.99M
CHG(%):
2.87		PREV:
10.090		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.13010.2209.7009.80019.99M
29 Sep 2610.03010.40010.02010.09026.39M
28 Sep 2611.72011.77010.20010.26035.73M
24 Sep 2611.62012.10011.36011.51033.39M
23 Sep 2611.42012.15011.09011.85049.03M
22 Sep 2611.66012.37011.46011.63053.73M
21 Sep 2611.65011.83011.08011.42048.59M
18 Sep 2611.50012.18011.20011.62062.18M
17 Sep 2610.26012.12010.25011.49078.61M
16 Sep 2610.54010.75010.08010.20048.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.43 
Price to Sales:2.70 
Price to Book:2.75 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:994.91M 
EBITDA:11.62M 

TECHNICAL INDICATORS

MA5:10.709.2%
MA10:10.9912.1%
MA20:10.244.5%
MA50:9.236.1%
MA100:8.0821.3%
MA200:8.3317.7%
STO14:21.17
RSI14:56.80
WPR14:-74.82
MTM14:0.50
ROC14:0.05 
ATR:1.07 
Week High:12.1524.0%
Week Low:9.701.0%
Month High:12.3726.2%
Month Low:8.4317.7%
Year High:12.3726.2%
Year Low:5.2088.5%
Volatility:97.43 

RECENT SPLITS

Date Ratio
15 May 201415-10
16 May 201215-10
31 May 201115-10

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.20
13 Jun 2023$0.20
31 May 2022$0.20
28 May 2021$0.20
29 May 2020$0.12
30 May 2019$0.12
27 Jun 2018$0.12
06 Jul 2017$0.03
27 Jun 2016$0.06
24 Jun 2015$0.03