EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300115: Shenzhen Everwin Precision Tech

11 Aug 2026
LAST:

28.18

CHANGE:
 0.50		OPEN:
27.29		HIGH:
28.50		ASK:
0.00		VOLUME:
41.18M
CHG(%):
1.81		PREV:
27.68		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2627.2928.5027.2228.1841.18M
10 Aug 2628.0728.3827.5227.6828.22M
07 Aug 2628.1928.3027.4428.0234.08M
06 Aug 2628.1628.4527.8328.0437.13M
05 Aug 2627.9728.9227.8128.6049.09M
04 Aug 2627.6728.1027.2027.9733.77M
03 Aug 2627.7128.3827.3627.6735.93M
31 Jul 2627.9928.4827.5227.5856.36M
30 Jul 2626.6027.9826.5026.7950.79M
29 Jul 2625.8027.2125.1826.8450.45M

PROFILE

Name:Shenzhen Everwin Precision Tech
About:Shenzhen Everwin Precision Technology Co., Ltd. development, production, and sale of electronic connectors and smart electronic products in China and internationally. It offers smart device components, such as metal bands, foldable parts and gears, components, stamping parts, connectors, injections, antennas, waveguide filters, and LED holders; EV components, including battery mechanics, power distribution systems, precision auto electronics, and metal bipolar plates for hydrogen fuel cell; and industrial robot, automation, and internet products. The company was founded in 2001 is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:11 Block, Fuqiao Industrial Zone 3, Shenzhen, China, 518103
Website:https://www.ewpt.com
ISIN:CNE100000T40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.70 
Forward P/E:40.93 
PEG Ratio:-2.43 
Price to Sales:2.08 
Price to Book:4.78 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.13 
Revenue:19.554B 
EBITDA:956.32M 
Shares:1.358B 
Market Cap:38.276B 

TECHNICAL INDICATORS

MA5:28.100.3%
MA10:27.741.6%
MA20:26.934.6%
MA50:28.862.4%
MA100:31.4611.6%
MA200:34.9424.0%
STO9:65.26
STO14:83.52 
RSI14:63.60 
WPR14:-10.07 
MTM14:2.73
ROC14:0.11 
ATR:1.25 
Week High:28.922.6%
Week Low:27.203.6%
Month High:30.518.3%
Month Low:24.1024.0%
Year High:47.9970.3%
Year Low:23.5119.9%
Volatility:78.19 

RECENT SPLITS

Date Ratio
04 Jun 20211-1
24 May 201616-10
23 May 201420-10
22 May 201215-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.13
04 Jun 2021$0.08
29 May 2020$0.08
29 May 2019$0.08
11 Jun 2018$0.08
31 May 2017$0.13
24 May 2016$0.10
29 May 2015$0.03
23 May 2014$0.01
29 May 2013$0.01