EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300115: Shenzhen Everwin Precision Tech

18 Jun 2026
LAST:

31.19

CHANGE:
 0.49		OPEN:
30.51		HIGH:
31.78		ASK:
0.00		VOLUME:
43.13M
CHG(%):
1.60		PREV:
30.70		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2630.5131.7830.5031.1943.13M
17 Jun 2630.9231.2530.5230.7030.53M
16 Jun 2630.7531.3830.2030.9233.25M
15 Jun 2629.7330.7829.7330.7638.69M
12 Jun 2629.9030.2529.3929.3946.04M
11 Jun 2629.9430.1329.0729.2539.47M
10 Jun 2631.7832.0229.8530.2053.09M
09 Jun 2632.3332.5031.3932.0846.39M
08 Jun 2632.3033.7032.1132.2155.24M
05 Jun 2632.7835.0031.2633.6682.25M

PROFILE

Name:Shenzhen Everwin Precision Tech
About:Shenzhen Everwin Precision Technology Co., Ltd. development, production, and sale of electronic connectors and smart electronic products in China and internationally. It offers smart device components, such as metal bands, foldable parts and gears, components, stamping parts, connectors, injections, antennas, waveguide filters, and LED holders; EV components, including battery mechanics, power distribution systems, precision auto electronics, and metal bipolar plates for hydrogen fuel cell; and industrial robot, automation, and internet products. The company was founded in 2001 is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:11 Block, Fuqiao Industrial Zone 3, Shenzhen, China, 518103
Website:https://www.ewpt.com
ISIN:CNE100000T40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.09 
Forward P/E:55.42 
PEG Ratio:55.42 
Price to Sales:3.00 
Price to Book:6.65 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.13 
Revenue:18.347B 
EBITDA:1.132B 
Shares:1.358B 
Market Cap:42.364B 

TECHNICAL INDICATORS

MA5:30.592.0%
MA10:31.040.5%
MA20:33.045.9%
MA50:33.968.9%
MA100:35.3813.4%
MA200:35.3813.4%
STO9:43.60
STO14:33.74
RSI14:37.47 
WPR14:-56.01
MTM14:-1.63
ROC14:-0.05 
ATR:1.62 
Week High:31.781.9%
Week Low:29.077.3%
Month High:39.8627.8%
Month Low:29.0713.4%
Year High:47.9953.9%
Year Low:19.6358.9%
Volatility:13.13 

RECENT SPLITS

Date Ratio
04 Jun 20211-1
24 May 201616-10
23 May 201420-10
22 May 201215-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.13
04 Jun 2021$0.08
29 May 2020$0.08
29 May 2019$0.08
11 Jun 2018$0.08
31 May 2017$0.13
24 May 2016$0.10
29 May 2015$0.03
23 May 2014$0.01
29 May 2013$0.01