EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300118: Risen Energy

30 Sep 2026
LAST:

8.960

CHANGE:
 0.15		OPEN:
8.920		HIGH:
9.070		ASK:
0.000		VOLUME:
18.19M
CHG(%):
1.70		PREV:
8.810		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.9209.0708.7808.96018.19M
29 Sep 268.7208.8908.7208.81014.14M
28 Sep 268.9509.1408.6308.72019.58M
24 Sep 269.2109.2808.9808.98015.09M
23 Sep 269.2509.3809.1609.22017.19M
22 Sep 269.3409.3909.1809.23016.07M
21 Sep 269.2009.3309.1609.30018.41M
18 Sep 268.9709.1908.9509.19026.29M
17 Sep 269.0009.0608.8308.87016.85M
16 Sep 268.9109.0908.8209.06014.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:-9.81 
PEG Ratio:-9.81 
Price to Sales:0.91 
Price to Book:1.32 
Profit Margin:-0.24 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:12.296B 
EBITDA:626.82M 

TECHNICAL INDICATORS

MA5:8.940.2%
MA10:9.030.8%
MA20:9.172.4%
MA50:9.597.0%
MA100:11.5228.6%
MA200:14.4561.2%
STO9:35.82
STO14:31.58
RSI14:38.32 
WPR14:-63.64
MTM14:-0.42
ROC14:-0.04 
ATR:0.26 
Week High:9.384.7%
Week Low:8.633.8%
Month High:9.819.5%
Month Low:8.6361.2%
Year High:25.99190.1%
Year Low:8.475.8%

RECENT SPLITS

Date Ratio
31 May 201216-10
23 Mar 201120-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.20
14 Jul 2023$0.20
08 Jul 2021$0.20
03 Jul 2020$0.20
16 Jul 2019$0.06
11 Jul 2018$0.10
20 Jul 2017$0.15
12 May 2016$0.07
31 May 2012$0.05