EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300118: Risen Energy

17 Jun 2026
LAST:

13.75

CHANGE:
 0.44		OPEN:
14.13		HIGH:
14.65		ASK:
0.00		VOLUME:
65.91M
CHG(%):
3.10		PREV:
14.19		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2614.1314.6513.6413.7565.91M
16 Jun 2614.0714.5413.6314.1982.65M
15 Jun 2613.6713.8113.2613.5944.6M
12 Jun 2613.2513.9613.2113.4366.27M
11 Jun 2613.1213.2812.7113.0244.24M
10 Jun 2613.3613.7012.8013.4952.06M
09 Jun 2613.4613.6312.8613.5846.65M
08 Jun 2613.5114.1212.9013.0652.81M
05 Jun 2614.3914.5813.7213.9863.8M
04 Jun 2613.6714.2713.3413.9849.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:8.07 
PEG Ratio:8.07 
Price to Sales:1.07 
Price to Book:1.58 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:15.803B 
EBITDA:1.361B 

TECHNICAL INDICATORS

MA5:13.601.1%
MA10:13.611.1%
MA20:14.445.0%
MA50:16.0817.0%
MA100:17.7829.3%
MA200:14.777.4%
STO9:44.79
STO14:29.44
RSI14:35.77 
WPR14:-37.61
MTM14:-0.25
ROC14:-0.02 
ATR:0.93 
Week High:14.656.5%
Week Low:12.718.2%
Month High:18.8837.3%
Month Low:12.717.4%
Year High:25.9989.0%
Year Low:8.5860.3%
Volatility:12.18 

RECENT SPLITS

Date Ratio
31 May 201216-10
23 Mar 201120-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.20
14 Jul 2023$0.20
08 Jul 2021$0.20
03 Jul 2020$0.20
16 Jul 2019$0.06
11 Jul 2018$0.10
20 Jul 2017$0.15
12 May 2016$0.07
31 May 2012$0.05