EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300118: Risen Energy

10 Aug 2026
LAST:

10.52

CHANGE:
 0.23		OPEN:
10.25		HIGH:
10.58		ASK:
0.00		VOLUME:
41.19M
CHG(%):
2.24		PREV:
10.29		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.2510.5810.0310.5241.19M
07 Aug 2610.2010.469.9810.2937.55M
06 Aug 2610.1410.359.9810.1433.74M
05 Aug 2610.2210.3510.1610.2738.11M
04 Aug 2610.2210.299.9810.2547.84M
03 Aug 269.5110.189.4710.1866.76M
31 Jul 269.329.669.329.4939.09M
30 Jul 269.389.689.309.3633.18M
29 Jul 269.229.538.929.4536.76M
28 Jul 269.209.419.159.2225.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:-11.01 
PEG Ratio:-11.01 
Price to Sales:1.02 
Price to Book:1.48 
Profit Margin:-0.24 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:12.296B 
EBITDA:626.82M 

TECHNICAL INDICATORS

MA5:10.292.2%
MA10:9.926.1%
MA20:9.659.0%
MA50:11.388.1%
MA100:14.2635.6%
MA200:14.7440.1%
STO9:95.08 
STO14:95.97 
RSI14:70.99 
MTM14:1.35
ROC14:0.15 
ATR:0.40 
Week High:10.580.6%
Week Low:9.4711.1%
Month High:11.6210.5%
Month Low:8.4740.1%
Year High:25.99147.1%
Year Low:8.4724.2%
Volatility:6.38 

RECENT SPLITS

Date Ratio
31 May 201216-10
23 Mar 201120-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.20
14 Jul 2023$0.20
08 Jul 2021$0.20
03 Jul 2020$0.20
16 Jul 2019$0.06
11 Jul 2018$0.10
20 Jul 2017$0.15
12 May 2016$0.07
31 May 2012$0.05