EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300120: Tianjin Jingwei Electric Wire Co Ltd

10 Aug 2026
LAST:

6.880

CHANGE:
 0.09		OPEN:
6.790		HIGH:
6.980		ASK:
0.000		VOLUME:
28.65M
CHG(%):
1.33		PREV:
6.790		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.7906.9806.6006.88028.65M
07 Aug 266.8306.8706.6006.79023.12M
06 Aug 266.6606.8306.6306.82025.01M
05 Aug 266.5106.7806.5106.72028.51M
04 Aug 266.5206.6206.4506.58022.6M
03 Aug 266.3906.4706.2506.47029.92M
31 Jul 266.2906.4206.2306.30034.35M
30 Jul 266.3506.4106.0106.09030.42M
29 Jul 266.2706.4006.1206.40029.7M
28 Jul 266.3406.4406.2106.26022.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:909.00 
Price to Sales:1.71 
Price to Book:1.82 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:2.665B 
EBITDA:76.09M 

TECHNICAL INDICATORS

MA5:6.761.8%
MA10:6.535.3%
MA20:6.564.9%
MA50:8.1818.9%
MA100:7.8714.3%
MA200:8.4723.0%
STO9:88.76 
STO14:89.58 
RSI14:64.38 
MTM14:0.77
ROC14:0.13 
ATR:0.28 
Week High:6.981.5%
Week Low:6.2510.1%
Month High:8.5223.8%
Month Low:5.6723.0%
Year High:12.3279.1%
Year Low:5.6721.3%

RECENT SPLITS

Date Ratio
20 Jun 20181-1
11 Jun 201412-10
20 Apr 201215-10
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.05
06 Jul 2021$0.08
11 Jun 2020$0.10
04 Jul 2019$0.10
20 Jun 2018$0.15
24 May 2016$0.04
02 Jun 2015$0.04
11 Jun 2014$0.05
24 May 2013$0.05
20 Apr 2012$0.04