EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300120: Tianjin Jingwei Electric Wire Co Ltd

24 Sep 2026
LAST:

7.200

CHANGE:
 0.18		OPEN:
7.380		HIGH:
7.470		ASK:
0.000		VOLUME:
20.07M
CHG(%):
2.44		PREV:
7.380		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.3807.4707.1807.20020.07M
23 Sep 267.6007.6007.3307.38027.11M
22 Sep 267.4207.8907.3607.53055.41M
21 Sep 267.6507.6507.3307.43047.31M
18 Sep 267.1607.7507.1207.68054.1M
17 Sep 267.0307.1406.9807.10017.05M
16 Sep 266.9607.1306.8807.08016.96M
15 Sep 267.0907.1606.9306.95015.86M
14 Sep 267.0307.2106.9907.13015.68M
11 Sep 267.1107.1806.8907.08020.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:909.00 
Price to Sales:1.94 
Price to Book:2.06 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:2.665B 
EBITDA:76.09M 

TECHNICAL INDICATORS

MA5:7.443.4%
MA10:7.260.8%
MA20:7.504.1%
MA50:7.443.4%
MA100:7.9810.9%
MA200:8.1613.3%
STO9:26.60
STO14:26.60
RSI14:46.43
WPR14:-65.75
MTM14:-0.32
ROC14:-0.04 
ATR:0.30 
Week High:7.899.6%
Week Low:6.983.2%
Month High:9.7435.3%
Month Low:6.8813.3%
Year High:12.3271.1%
Year Low:5.6727.0%
Volatility:26.82 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
11 Jun 201412-10
20 Apr 201215-10
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.05
06 Jul 2021$0.08
11 Jun 2020$0.10
04 Jul 2019$0.10
20 Jun 2018$0.15
24 May 2016$0.04
02 Jun 2015$0.04
11 Jun 2014$0.05
24 May 2013$0.05
20 Apr 2012$0.04