EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300120: Tianjin Jingwei Electric Wire Co Ltd

09 Apr 2026
LAST:

7.400

CHANGE:
 0.16		OPEN:
7.490		HIGH:
7.520		ASK:
0.000		VOLUME:
7.27M
CHG(%):
2.12		PREV:
7.560		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.4907.5207.3707.4007.27M
08 Apr 267.4307.5607.4307.5608.93M
07 Apr 267.2207.3807.1807.2906.35M
03 Apr 267.4307.4707.1707.1708.51M
02 Apr 267.6907.7207.3707.41010.32M
01 Apr 267.7907.8107.6807.7207.4M
31 Mar 267.7607.8507.6407.6707.04M
30 Mar 267.7207.8207.6607.8107.35M
27 Mar 267.7107.8807.6807.8505.87M
26 Mar 267.9307.9807.7607.7806.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:909.00 
Price to Sales:1.91 
Price to Book:1.64 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:2.556B 
EBITDA:98.43M 

TECHNICAL INDICATORS

MA5:7.370.5%
MA10:7.572.2%
MA20:7.947.3%
MA50:8.3613.0%
MA100:8.6216.5%
MA200:9.0822.6%
STO9:32.39
STO14:17.42 
RSI14:30.12 
WPR14:-78.70
MTM14:-0.85
ROC14:-0.10 
ATR:0.25 
Week High:7.724.3%
Week Low:7.173.2%
Month High:9.1123.1%
Month Low:7.1722.6%
Year High:12.3266.5%
Year Low:6.5712.6%
Volatility:28.01 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
11 Jun 201412-10
20 Apr 201215-10
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.05
06 Jul 2021$0.08
11 Jun 2020$0.10
04 Jul 2019$0.10
20 Jun 2018$0.15
24 May 2016$0.04
02 Jun 2015$0.04
11 Jun 2014$0.05
24 May 2013$0.05
20 Apr 2012$0.04