EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300121: Shandong Yanggu Huatai Chemical Co Ltd

09 Oct 2025
LAST:

15.45

CHANGE:
 0.62		OPEN:
15.40		HIGH:
15.77		ASK:
0.00		VOLUME:
31M
CHG(%):
3.86		PREV:
16.07		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2515.4015.7714.9115.4531M
30 Sep 2515.5716.6015.5416.0725.15M
29 Sep 2515.6715.7615.4115.5216.11M
26 Sep 2516.0116.0515.4515.6030.2M
25 Sep 2516.8117.0016.1816.2445.23M
24 Sep 2516.8817.8816.2017.0762.8M
23 Sep 2515.8016.4915.6816.4941.66M
22 Sep 2515.8016.0415.4115.8818.87M

COMPANY PROFILE

Name:Shandong Yanggu Huatai Chemical Co Ltd
About:Shandong Yanggu Huatai Chemical Co., Ltd. provides rubber chemical products in China and internationally. The company offers standard rubber chemicals, pre-dispersed rubber chemicals, insoluble sulfurs, processing promoters, rubber protective waxes, resins, and other products. It also provides vulcanization, anti-aging, adhesive, processing, and predispersion system additives. In addition, the company produces and sells rubber anti-coke agent CTP, rubber accelerator NS, rubber accelerator CBS, rubber accelerator M, and other rubber additives; and imports and exports rubber auxiliaries. Shandong Yanggu Huatai Chemical Co., Ltd. was founded in 1994 and is based in Liaocheng City, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 399, Qinghe West Road, Liaocheng City, China, 252300
Website:https://www.yghuatai.com
ISIN:CNE100000TS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.20
DivYield:0.01
Div/Share:0.19
Price to Book:1.81
Price to Sales:1.87
EBITDA:403.74M
Shares:448.81M
Market Cap:6.934B

TECHNICAL INDICATORS

MA5:15.78
MA10:16.00
MA20:15.66
MA50:14.98
MA100:14.54
MA200:13.35
RSI14:55.45
WPR14:-100.00
MTM14:-0.08
ROC14:-0.01
ATR:0.88
Week High:15.77
Week Low:14.91
Month High:17.88
Month Low:14.23
Year High:20.78
Year Low:8.45
Volatility:14.64