EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300121: Shandong Yanggu Huatai Chemical Co Ltd

10 Aug 2026
LAST:

9.790

CHANGE:
 0.15		OPEN:
9.700		HIGH:
9.790		ASK:
0.000		VOLUME:
12.15M
CHG(%):
1.56		PREV:
9.640		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.7009.7909.5409.79012.15M
07 Aug 269.7009.7009.4509.64010.55M
06 Aug 269.6309.7009.5109.68012.25M
05 Aug 269.5309.7309.4509.70014.99M
04 Aug 269.4309.5509.3909.50011.66M
03 Aug 269.3709.4409.2309.4408.96M
31 Jul 269.3609.4909.3009.34015.43M
30 Jul 269.0909.2309.0209.14010.48M
29 Jul 269.0109.1608.8709.16012.06M
28 Jul 269.0709.1808.9609.01010.05M

PROFILE

Name:Shandong Yanggu Huatai Chemical Co Ltd
About:Shandong Yanggu Huatai Chemical Co., Ltd. provides rubber chemical products in China and internationally. The company offers standard rubber chemicals, pre-dispersed rubber chemicals, insoluble sulfurs, processing promoters, rubber protective waxes, resins, and other products. It also provides vulcanization, anti-aging, adhesive, processing, and predispersion system additives. In addition, the company produces and sells rubber anti-coke agent CTP, rubber accelerator NS, rubber accelerator CBS, rubber accelerator M, and other rubber additives; and imports and exports rubber auxiliaries. Shandong Yanggu Huatai Chemical Co., Ltd. was founded in 1994 and is based in Liaocheng City, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 399, Qinghe West Road, Liaocheng City, China, 252300
Website:https://www.yghuatai.com
ISIN:CNE100000TS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
Forward P/E:12.97 
PEG Ratio:-3.71 
Price to Sales:1.51 
Price to Book:1.39 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.19 
Revenue:3.44B 
EBITDA:289.07M 
Shares:448.81M 
Market Cap:4.394B 

TECHNICAL INDICATORS

MA5:9.661.3%
MA10:9.443.7%
MA20:9.394.2%
MA50:11.3015.5%
MA100:11.8921.4%
MA200:13.0132.9%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.71
ROC14:0.08 
ATR:0.26 
Week High:9.790.0%
Week Low:9.236.1%
Month High:12.7530.2%
Month Low:8.7332.9%
Year High:17.8882.6%
Year Low:8.7312.1%
Volatility:112.41 

RECENT SPLITS

Date Ratio
12 May 201420-10
14 May 201313-10
30 Mar 201118-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.07
12 Jun 2025$0.07
10 Jan 2025$0.07
22 Nov 2024$0.05
29 Apr 2024$0.25
31 May 2023$0.20
29 Apr 2022$0.10
29 Jun 2021$0.15
02 Apr 2020$0.30
24 Apr 2019$0.65