EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300122: Chongqing Zhifei Bio Products

25 Nov 2025
LAST:

20.46

CHANGE:
 0.15		OPEN:
20.41		HIGH:
20.66		ASK:
0.00		VOLUME:
16.59M
CHG(%):
0.74		PREV:
20.31		LOW:
20.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2520.4120.6620.2920.4616.59M
24 Nov 2520.2120.4920.1420.3114.63M
21 Nov 2520.8020.9920.1120.1927.97M
20 Nov 2521.3621.7720.9220.9431.19M
19 Nov 2521.0521.1620.7320.8414.62M
18 Nov 2521.1821.3320.9521.0417.06M
17 Nov 2521.4121.5121.0921.2423.24M
14 Nov 2521.5722.0121.5121.5227.02M
13 Nov 2521.7321.9121.4221.6923.56M
12 Nov 2521.8522.0921.4121.6228.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.09 
Forward P/E:7.55 
PEG Ratio:7.55 
Price to Sales:4.67 
Price to Book:1.74 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:10.911B 
EBITDA:3.444B 

TECHNICAL INDICATORS

MA5:20.550.4%
MA10:20.992.6%
MA20:20.952.4%
MA50:21.002.6%
MA100:21.625.7%
MA200:21.977.4%
STO9:14.84 
STO14:13.57 
RSI14:40.63
WPR14:-82.91 
MTM14:-0.34
ROC14:-0.02 
ATR:0.56 
Week High:21.776.4%
Week Low:20.111.7%
Month High:22.188.4%
Month Low:19.617.4%
Year High:31.4053.5%
Year Low:18.709.4%
Volatility:9.96 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
13 May 201620-10
28 May 201420-10

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.20
08 Aug 2024$0.80
16 Jun 2023$0.50
15 Jul 2022$0.39
06 Aug 2021$0.32
12 Aug 2020$0.32
24 Jun 2019$0.32
07 Jun 2018$0.08
15 May 2017$0.01
13 May 2016$0.02