EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300122: Chongqing Zhifei Bio Products

29 Sep 2026
LAST:

13.08

CHANGE:
 0.15		OPEN:
12.90		HIGH:
13.24		ASK:
0.00		VOLUME:
29.2M
CHG(%):
1.16		PREV:
12.93		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2612.9013.2412.7913.0829.2M
28 Sep 2613.1913.2012.8712.9321.78M
24 Sep 2613.3313.4513.0013.0130.68M
23 Sep 2613.3413.7313.2913.4442.28M
22 Sep 2612.9713.5412.9113.3542.17M
21 Sep 2612.7513.1312.7013.0032.09M
18 Sep 2612.4512.8512.4312.7528.98M
17 Sep 2612.2712.5812.2312.3520.25M
16 Sep 2612.3212.4012.2112.3315.29M
15 Sep 2612.4512.5012.2012.2117.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.09 
Forward P/E:9.21 
PEG Ratio:7.87 
Price to Sales:3.80 
Price to Book:2.15 
Profit Margin:-1.69 
Operating Margin:-0.16 
Return on Assets:-0.28 
Return on Equity:-0.64 
Revenue:8.755B 

TECHNICAL INDICATORS

MA5:13.160.6%
MA10:12.851.8%
MA20:13.050.2%
MA50:13.120.3%
MA100:13.050.3%
MA200:15.1215.6%
STO9:53.57
STO14:57.24
RSI14:43.26
WPR14:-29.27
MTM14:-0.12
ROC14:-0.01 
ATR:0.41 
Week High:13.735.0%
Week Low:12.792.3%
Month High:14.299.3%
Month Low:12.2015.6%
Year High:22.1869.6%
Year Low:11.0718.2%
Volatility:88.36 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
13 May 201620-10
28 May 201420-10

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.20
08 Aug 2024$0.80
16 Jun 2023$0.50
15 Jul 2022$0.39
06 Aug 2021$0.32
12 Aug 2020$0.32
24 Jun 2019$0.32
07 Jun 2018$0.08
15 May 2017$0.01
13 May 2016$0.02