EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300123: YaGuang Technology Group Co Ltd

13 Nov 2026
LAST:

3.860

CHANGE:
 0.19		OPEN:
4.000		HIGH:
4.030		ASK:
0.000		VOLUME:
19.53M
CHG(%):
4.94		PREV:
3.850		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.0004.0303.8503.86019.53M
12 Nov 263.8204.1803.7504.04036.27M
11 Nov 263.9304.0003.8403.85024.63M
10 Nov 264.0804.1803.9004.00026.77M
09 Nov 264.0104.1603.9704.07030.43M
06 Nov 263.4904.2103.4704.08053.91M
05 Nov 263.5003.6103.4803.59018.28M
04 Nov 263.4203.5103.3703.51020.36M
03 Nov 263.3803.5203.3503.45019.25M
02 Nov 263.4303.4703.3403.41018.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Forward P/E:49.00 
PEG Ratio:49.00 
Price to Sales:7.15 
Price to Book:31.47 
Profit Margin:-2.78 
Operating Margin:0.07 
Return on Assets:-0.05 
Return on Equity:-1.44 
Revenue:490.37M 

TECHNICAL INDICATORS

MA5:4.013.8%
MA10:3.743.1%
MA20:3.714.1%
MA50:4.208.8%
MA100:4.137.0%
MA200:5.1332.8%
STO9:78.75
STO14:78.75
RSI14:57.32
WPR14:-5.97 
MTM14:0.42
ROC14:0.12 
ATR:0.23 
Week High:4.219.1%
Week Low:3.4711.2%
Month High:4.219.1%
Month Low:3.3432.8%
Year High:10.42169.9%
Year Low:3.2518.8%

RECENT SPLITS

Date Ratio
10 Jun 20191-1
09 Jun 201420-10
13 May 201116-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
10 Jun 2019$0.04
23 Jul 2018$0.01
08 Jun 2016$0.01
09 Jun 2014$0.01
28 May 2013$0.01
17 May 2012$0.01