EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300123: YaGuang Technology Group Co Ltd

12 Jun 2026
LAST:

4.290

CHANGE:
 0.18		OPEN:
4.240		HIGH:
4.430		ASK:
0.000		VOLUME:
40.55M
CHG(%):
4.38		PREV:
4.110		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 264.2404.4304.1104.29040.55M
11 Jun 264.0304.2704.0304.11034.85M
10 Jun 264.2304.2604.0604.07035.27M
09 Jun 264.3104.3404.2404.29027.09M
08 Jun 264.4004.4304.2304.27039.84M
05 Jun 264.7404.8404.5104.54042.26M
04 Jun 264.7104.8604.6504.74037.7M
03 Jun 264.7104.9704.6504.77051.85M
02 Jun 264.6304.8804.5504.73057.5M
01 Jun 264.1304.8304.0704.76070.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Forward P/E:116.57 
PEG Ratio:116.57 
Price to Sales:9.38 
Price to Book:5.67 
Profit Margin:-1.05 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.44 
Revenue:888.78M 
EBITDA:105.03M 

TECHNICAL INDICATORS

MA5:4.212.0%
MA10:4.463.9%
MA20:4.474.3%
MA50:4.9816.0%
MA100:6.2245.1%
MA200:6.4850.9%
STO9:24.44
STO14:24.44
RSI14:45.41
WPR14:-68.57
MTM14:-0.04
ROC14:-0.01 
ATR:0.30 
Week High:4.8412.8%
Week Low:4.036.5%
Month High:5.2522.4%
Month Low:4.0350.9%
Year High:10.42142.9%
Year Low:3.7015.9%
Volatility:10.65 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
09 Jun 201420-10
13 May 201116-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
10 Jun 2019$0.04
23 Jul 2018$0.01
08 Jun 2016$0.01
09 Jun 2014$0.01
28 May 2013$0.01
17 May 2012$0.01