EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300123: YaGuang Technology Group Co Ltd

23 Jan 2026
LAST:

8.500

CHANGE:
 0.29		OPEN:
8.140		HIGH:
8.560		ASK:
0.000		VOLUME:
104.35M
CHG(%):
3.53		PREV:
8.210		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.1408.5608.0508.500104.35M
22 Jan 267.9808.2907.9408.21075.32M
21 Jan 267.8808.0607.8007.93068.49M
20 Jan 268.5508.8207.9108.050146.39M
19 Jan 268.4208.5508.2208.42071.88M
16 Jan 268.5408.6808.3708.42074.32M
15 Jan 268.8808.9108.3208.540119.28M
14 Jan 269.0309.5108.9108.960163.51M
13 Jan 2610.28010.4209.0609.090215.81M
12 Jan 269.26010.3209.1009.960244.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Forward P/E:116.57 
PEG Ratio:116.57 
Price to Sales:9.38 
Price to Book:5.67 
Profit Margin:-1.05 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.44 
Revenue:888.78M 
EBITDA:105.03M 

TECHNICAL INDICATORS

MA5:8.223.4%
MA10:8.611.3%
MA20:8.470.4%
MA50:7.789.2%
MA100:6.9322.6%
MA200:6.6328.2%
STO9:22.89
STO14:22.89
RSI14:53.04
WPR14:-71.92
MTM14:0.14
ROC14:0.02 
ATR:0.64 
Week High:8.823.8%
Week Low:7.809.0%
Month High:10.4222.6%
Month Low:7.0228.2%
Year High:10.4222.6%
Year Low:4.6483.2%
Volatility:14.74 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
09 Jun 201420-10
13 May 201116-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
10 Jun 2019$0.04
23 Jul 2018$0.01
08 Jun 2016$0.01
09 Jun 2014$0.01
28 May 2013$0.01
17 May 2012$0.01