EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300123: YaGuang Technology Group Co Ltd

24 Sep 2026
LAST:

4.360

CHANGE:
 0.01		OPEN:
4.380		HIGH:
4.430		ASK:
0.000		VOLUME:
14.32M
CHG(%):
0.23		PREV:
4.370		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.3804.4304.3304.36014.32M
23 Sep 264.5004.5104.3604.37026.19M
22 Sep 264.5404.6404.5204.55021.2M
21 Sep 264.5504.5704.4704.54017.77M
18 Sep 264.6904.7304.4604.55035.95M
17 Sep 264.6204.7304.5804.65022.95M
16 Sep 264.4704.7004.4704.68026.48M
15 Sep 264.7004.7104.4604.46029.43M
14 Sep 264.7404.8004.5804.68022.71M
11 Sep 264.8504.9104.7204.76023.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Forward P/E:62.29 
PEG Ratio:62.29 
Price to Sales:7.11 
Price to Book:14.30 
Profit Margin:-1.96 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-1.13 
Revenue:626.64M 

TECHNICAL INDICATORS

MA5:4.472.6%
MA10:4.564.6%
MA20:4.738.6%
MA50:4.462.3%
MA100:4.350.3%
MA200:5.7331.5%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.08 
ATR:0.22 
Week High:4.738.5%
Week Low:4.330.7%
Month High:5.3723.2%
Month Low:4.2931.5%
Year High:10.42139.0%
Year Low:3.2534.2%
Volatility:31.31 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
09 Jun 201420-10
13 May 201116-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
10 Jun 2019$0.04
23 Jul 2018$0.01
08 Jun 2016$0.01
09 Jun 2014$0.01
28 May 2013$0.01
17 May 2012$0.01