SHE, 300123 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 5.970	CHANGE: 0.03	OPEN: 5.940	HIGH: 5.980	ASK: 0.000	VOLUME: 20.46M
LAST: 5.970	CHG(%): 0.51	PREV: 5.940	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	5.940	5.980	5.880	5.970	20.46M
30 Sep 25	5.800	5.980	5.800	5.940	22.85M
29 Sep 25	5.770	5.850	5.620	5.820	22.57M
26 Sep 25	5.840	5.910	5.760	5.810	22.22M
25 Sep 25	6.000	6.010	5.870	5.880	22.82M
24 Sep 25	5.800	6.020	5.750	6.020	22.92M
23 Sep 25	6.000	6.000	5.720	5.830	27.71M
22 Sep 25	5.910	6.030	5.820	6.020	24.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970