EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300123: YaGuang Technology Group Co Ltd

11 Aug 2026
LAST:

4.550

CHANGE:
 0.08		OPEN:
4.420		HIGH:
4.570		ASK:
0.000		VOLUME:
26.63M
CHG(%):
1.79		PREV:
4.470		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.4204.5704.3704.55026.63M
10 Aug 264.6204.6204.3704.47030.45M
07 Aug 264.5004.6304.3904.59038.79M
06 Aug 264.4904.5904.2904.51051.78M
05 Aug 264.6504.8104.3704.40064.7M
04 Aug 264.5204.6404.4004.59032.34M
03 Aug 264.3004.5804.2604.50039.07M
31 Jul 264.0804.2004.0604.18027.49M
30 Jul 264.0804.1904.0404.04028.58M
29 Jul 264.1004.2104.0104.09034.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Forward P/E:57.14 
PEG Ratio:57.14 
Price to Sales:6.52 
Price to Book:13.11 
Profit Margin:-1.96 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-1.13 
Revenue:626.64M 

TECHNICAL INDICATORS

MA5:4.501.0%
MA10:4.393.6%
MA20:4.1110.8%
MA50:4.0412.5%
MA100:4.703.3%
MA200:5.9931.6%
STO9:66.23
STO14:75.47
RSI14:77.50 
WPR14:-4.76 
MTM14:0.80
ROC14:0.21 
ATR:0.25 
Week High:4.815.7%
Week Low:4.296.1%
Month High:4.815.7%
Month Low:3.3431.6%
Year High:10.42129.0%
Year Low:3.2540.0%
Volatility:18.32 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
09 Jun 201420-10
13 May 201116-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
10 Jun 2019$0.04
23 Jul 2018$0.01
08 Jun 2016$0.01
09 Jun 2014$0.01
28 May 2013$0.01
17 May 2012$0.01