SHE, 300124 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 67.34	CHANGE: 0.80	OPEN: 66.19	HIGH: 67.60	ASK: 0.00	VOLUME: 38.7M
LAST: 67.34	CHG(%): 1.20	PREV: 66.54	LOW: 66.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	66.19	67.60	66.19	67.34	38.7M
14 Aug 25	66.23	67.26	65.67	66.54	48.36M
13 Aug 25	65.26	66.23	65.02	66.02	29.07M
12 Aug 25	65.53	65.67	64.88	65.40	16.7M
11 Aug 25	64.52	66.08	64.52	65.50	22.36M
08 Aug 25	65.73	66.18	64.48	64.51	20.94M
07 Aug 25	66.00	66.03	64.90	65.50	23.4M
06 Aug 25	65.00	66.50	64.76	65.86	39.87M
05 Aug 25	64.79	65.16	64.50	64.81	19.2M
04 Aug 25	63.32	64.95	63.18	64.56	27.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.34