EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300125: Lingda Group Co Ltd

23 Jan 2026
LAST:

8.270

CHANGE:
 0.12		OPEN:
8.120		HIGH:
8.440		ASK:
0.000		VOLUME:
10.29M
CHG(%):
1.47		PREV:
8.150		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.1208.4408.0608.27010.29M
22 Jan 267.6908.2507.6908.15012.25M
21 Jan 267.3308.3707.2307.84012.09M
20 Jan 267.4607.4707.3107.3304.02M
19 Jan 267.4707.5507.3907.4803.72M
16 Jan 267.5207.6007.4107.4104.7M
15 Jan 267.3507.6007.2007.5406.73M
14 Jan 267.3507.5607.3407.3906.41M
13 Jan 267.7507.8007.4207.4608.79M
12 Jan 267.4707.9707.4507.74011.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.30 
Price to Sales:20.69 
Profit Margin:-1.44 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:1.76 
Revenue:101.68M 

TECHNICAL INDICATORS

MA5:7.815.8%
MA10:7.667.9%
MA20:7.579.3%
MA50:8.092.3%
MA100:8.614.1%
MA200:7.727.1%
STO9:84.68 
STO14:86.40 
RSI14:67.32 
MTM14:1.06
ROC14:0.15 
ATR:0.37 
Week High:8.442.1%
Week Low:7.2314.4%
Month High:8.442.1%
Month Low:7.057.1%
Year High:11.7041.5%
Year Low:4.8470.9%
Volatility:39.70 

RECENT SPLITS

Date Ratio
13 Mar 20191-1
22 May 20181-1
20 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Mar 2016$0.01
12 Jun 2015$0.02
27 May 2014$0.01
17 May 2013$0.01
10 May 2012$0.04