EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300125: Lingda Group Co Ltd

28 Sep 2026
LAST:

8.590

CHANGE:
 0.20		OPEN:
8.820		HIGH:
8.850		ASK:
0.000		VOLUME:
3.59M
CHG(%):
2.28		PREV:
8.790		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.8208.8508.5108.5903.59M
24 Sep 268.9008.9708.7508.7903.64M
23 Sep 268.9609.0008.8008.8904.1M
22 Sep 269.2709.3508.9809.0206.99M
21 Sep 269.3809.4209.2009.2307.62M
18 Sep 269.4409.4909.2309.3106.47M
17 Sep 269.0709.4509.0709.3407.14M
16 Sep 268.9909.1908.9509.1606.23M
15 Sep 269.3509.4209.0009.0507.67M
14 Sep 269.3309.5809.3109.4309.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.83 
Price to Sales:43.21 
Price to Book:5.40 
Profit Margin:0.30 
Operating Margin:-0.76 
Return on Assets:-0.02 
Return on Equity:0.17 
Revenue:131.14M 
EBITDA:233.06M 

TECHNICAL INDICATORS

MA5:8.903.7%
MA10:9.085.7%
MA20:9.237.5%
MA50:8.873.3%
MA100:9.277.9%
MA200:8.782.2%
RSI14:32.20 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.06 
ATR:0.32 
Week High:9.429.7%
Week Low:8.510.9%
Month High:10.2018.7%
Month Low:8.512.2%
Year High:11.7036.2%
Year Low:6.8625.2%
Volatility:31.22 

RECENT SPLITS

Date Ratio
13 Mar 20191-1
22 May 20181-1
20 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Mar 2016$0.01
12 Jun 2015$0.02
27 May 2014$0.01
17 May 2013$0.01
10 May 2012$0.04