EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300125: Lingda Group Co Ltd

23 Jun 2026
LAST:

9.450

CHANGE:
 0.19		OPEN:
9.550		HIGH:
9.690		ASK:
0.000		VOLUME:
3.52M
CHG(%):
1.97		PREV:
9.640		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 269.5509.6909.4009.4503.52M
22 Jun 269.8509.9909.6209.6405.36M
18 Jun 269.60010.0809.4309.9406.32M
17 Jun 269.7709.9309.4809.6006.08M
16 Jun 268.9309.9708.8509.8109.01M
15 Jun 269.1509.3008.9809.0005.35M
12 Jun 269.0409.1408.8509.0404.07M
11 Jun 268.9609.0808.7508.9003.48M
10 Jun 269.4409.5908.6809.0307.95M
09 Jun 269.3409.3809.1809.3203.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.30 
Price to Sales:20.69 
Profit Margin:-1.44 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:1.76 
Revenue:101.68M 

TECHNICAL INDICATORS

MA5:9.692.5%
MA10:9.370.8%
MA20:9.823.9%
MA50:9.844.1%
MA100:9.093.9%
MA200:8.837.0%
STO9:46.61
STO14:33.95
RSI14:36.17 
WPR14:-47.12
MTM14:-0.23
ROC14:-0.02 
ATR:0.59 
Week High:10.086.7%
Week Low:8.856.8%
Month High:11.2519.0%
Month Low:8.687.0%
Year High:11.7023.8%
Year Low:5.8162.7%
Volatility:31.24 

RECENT SPLITS

Date Ratio
13 Mar 20191-1
22 May 20181-1
20 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Mar 2016$0.01
12 Jun 2015$0.02
27 May 2014$0.01
17 May 2013$0.01
10 May 2012$0.04