EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300126: Shanghai KEN Tools Co Ltd

10 Aug 2026
LAST:

6.300

CHANGE:
 0.17		OPEN:
6.110		HIGH:
6.320		ASK:
0.000		VOLUME:
3.44M
CHG(%):
2.77		PREV:
6.130		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.1106.3206.0306.3003.44M
07 Aug 266.1406.1905.9406.1303.99M
06 Aug 266.0606.1305.9906.1204.65M
05 Aug 266.0206.1505.9205.9906.24M
04 Aug 266.1006.1506.0006.0406.02M
03 Aug 265.8506.0805.7806.0806.07M
31 Jul 265.6405.8105.6205.7603.87M
30 Jul 265.6205.8005.4705.6404.87M
29 Jul 265.4805.7005.4405.6204.13M
28 Jul 265.4705.6005.3105.4804.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Price to Sales:3.72 
Price to Book:1.75 
Profit Margin:-0.14 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:471.9M 

TECHNICAL INDICATORS

MA5:6.123.0%
MA10:5.926.5%
MA20:5.6910.8%
MA50:6.005.0%
MA100:6.919.7%
MA200:7.9926.8%
STO9:97.14 
STO14:98.32 
RSI14:78.53 
MTM14:1.17
ROC14:0.23 
ATR:0.26 
Week High:6.320.3%
Week Low:5.789.0%
Month High:6.320.3%
Month Low:4.8726.8%
Year High:11.6584.9%
Year Low:4.8729.4%
Volatility:4.77 

RECENT SPLITS

Date Ratio
13 May 201420-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
13 Jul 2023$0.01
18 Aug 2022$0.01
20 Aug 2021$0.01
16 Jul 2020$0.01
13 Jul 2018$0.01
08 Aug 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.03
13 May 2014$0.03