EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300126: Shanghai KEN Tools Co Ltd

18 Jun 2026
LAST:

6.140

CHANGE:
 0.10		OPEN:
6.160		HIGH:
6.250		ASK:
0.000		VOLUME:
7.24M
CHG(%):
1.60		PREV:
6.240		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 266.1606.2506.0006.1407.24M
17 Jun 266.5206.5406.1606.2406.7M
16 Jun 266.4506.5706.3006.5106.22M
15 Jun 266.5206.7806.3506.5005.69M
12 Jun 266.4506.5606.3206.4404.49M
11 Jun 266.4006.5006.2506.3903.94M
10 Jun 266.5306.6406.2706.4806.09M
09 Jun 266.7806.8506.5006.6104.75M
08 Jun 266.7006.9706.5106.6605.91M
05 Jun 266.6607.0506.5106.9406.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Price to Sales:5.41 
Price to Book:2.40 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:468.85M 

TECHNICAL INDICATORS

MA5:6.373.7%
MA10:6.495.7%
MA20:6.8111.0%
MA50:7.4621.5%
MA100:8.0531.1%
MA200:8.4637.8%
RSI14:31.38 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.13 
ATR:0.36 
Week High:6.7810.4%
Week Low:6.002.3%
Month High:8.2334.0%
Month Low:6.0037.8%
Year High:11.6589.7%
Year Low:6.002.3%

RECENT SPLITS

Date Ratio
13 May 201420-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
13 Jul 2023$0.01
18 Aug 2022$0.01
20 Aug 2021$0.01
16 Jul 2020$0.01
13 Jul 2018$0.01
08 Aug 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.03
13 May 2014$0.03