EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300126: Shanghai KEN Tools Co Ltd

30 Sep 2026
LAST:

6.640

CHANGE:
 0.11		OPEN:
6.780		HIGH:
6.800		ASK:
0.000		VOLUME:
2.84M
CHG(%):
1.63		PREV:
6.750		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.7806.8006.5806.6402.84M
29 Sep 266.5906.7906.5506.7503.32M
28 Sep 266.5806.6706.4906.5804.29M
24 Sep 266.5706.6906.5606.6002.39M
23 Sep 266.6306.6706.5306.6003.24M
22 Sep 266.6506.7206.5506.6403.03M
21 Sep 266.4406.6606.4406.5903.6M
18 Sep 266.5406.6506.4206.4304.12M
17 Sep 266.3006.4406.1806.4203.54M
16 Sep 266.2206.4406.1206.3403.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Price to Sales:4.15 
Price to Book:1.95 
Profit Margin:-0.14 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:471.9M 

TECHNICAL INDICATORS

MA5:6.630.1%
MA10:6.561.2%
MA20:6.580.9%
MA50:6.305.3%
MA100:6.433.3%
MA200:7.4412.1%
STO9:57.89
STO14:71.93
RSI14:47.30
WPR14:-21.15
MTM14:0.01
ROC14:0.00 
ATR:0.23 
Week High:6.802.4%
Week Low:6.492.3%
Month High:6.934.4%
Month Low:6.1212.1%
Year High:10.6059.6%
Year Low:4.8736.3%
Volatility:21.58 

RECENT SPLITS

Date Ratio
13 May 201420-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
13 Jul 2023$0.01
18 Aug 2022$0.01
20 Aug 2021$0.01
16 Jul 2020$0.01
13 Jul 2018$0.01
08 Aug 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.03
13 May 2014$0.03