EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300126: Shanghai KEN Tools Co Ltd

29 Jan 2026
LAST:

8.690

CHANGE:
 0.20		OPEN:
8.880		HIGH:
9.020		ASK:
0.000		VOLUME:
6.67M
CHG(%):
2.25		PREV:
8.890		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.8809.0208.6508.6906.67M
28 Jan 269.0609.1508.8008.8908.29M
27 Jan 269.2409.3208.9209.0606.88M
26 Jan 269.3109.5609.1409.23010.49M
23 Jan 269.6109.6309.3309.38010.2M
22 Jan 269.1309.9709.1309.58020.63M
21 Jan 269.0909.7509.0109.47018.34M
20 Jan 268.8009.7208.7909.10017.91M
19 Jan 268.6708.7508.5508.7205.1M
16 Jan 268.6508.7308.5108.6705.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Price to Sales:5.41 
Price to Book:2.40 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:468.85M 

TECHNICAL INDICATORS

MA5:9.054.1%
MA10:9.084.5%
MA20:8.831.6%
MA50:8.882.2%
MA100:9.013.7%
MA200:8.087.6%
STO14:9.86 
RSI14:51.12
WPR14:-86.41 
MTM14:-0.28
ROC14:-0.03 
ATR:0.47 
Week High:9.9714.7%
Week Low:8.650.5%
Month High:9.9714.7%
Month Low:8.217.6%
Year High:11.6534.1%
Year Low:4.8081.0%
Volatility:9.33 

RECENT SPLITS

Date Ratio
13 May 201420-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
13 Jul 2023$0.01
18 Aug 2022$0.01
20 Aug 2021$0.01
16 Jul 2020$0.01
13 Jul 2018$0.01
08 Aug 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.03
13 May 2014$0.03