EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300126: Shanghai KEN Tools Co Ltd

09 Apr 2026
LAST:

7.790

CHANGE:
 0.17		OPEN:
7.750		HIGH:
7.970		ASK:
0.000		VOLUME:
3.7M
CHG(%):
2.14		PREV:
7.960		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.7507.9707.7507.7903.7M
08 Apr 267.7007.9807.7007.9604.71M
07 Apr 267.3407.6007.2007.5204.09M
03 Apr 267.7007.7007.3007.3604.29M
02 Apr 267.8407.8407.5207.6504.13M
01 Apr 267.9108.0507.7407.8103.79M
31 Mar 267.9708.0307.6807.7003.81M
30 Mar 267.8207.9107.6107.8603.44M
27 Mar 267.6607.8807.4007.8204.42M
26 Mar 267.8807.9707.6107.6703.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Price to Sales:5.41 
Price to Book:2.40 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:468.85M 

TECHNICAL INDICATORS

MA5:7.661.8%
MA10:7.711.0%
MA20:7.982.5%
MA50:8.5710.1%
MA100:8.7412.2%
MA200:8.468.6%
STO9:62.32
STO14:45.00
RSI14:42.61
WPR14:-23.94
MTM14:-0.09
ROC14:-0.01 
ATR:0.41 
Week High:7.982.4%
Week Low:7.208.2%
Month High:9.2318.5%
Month Low:7.148.6%
Year High:11.6549.6%
Year Low:4.8062.3%
Volatility:37.07 

RECENT SPLITS

Date Ratio
13 May 201420-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
13 Jul 2023$0.01
18 Aug 2022$0.01
20 Aug 2021$0.01
16 Jul 2020$0.01
13 Jul 2018$0.01
08 Aug 2017$0.02
05 Jul 2016$0.02
19 Jun 2015$0.03
13 May 2014$0.03