EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300127: Chengdu Galaxy Magnets

09 Oct 2025
LAST:

33.84

CHANGE:
 1.79		OPEN:
32.61		HIGH:
34.49		ASK:
0.00		VOLUME:
20.16M
CHG(%):
5.59		PREV:
32.05		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2532.6134.4931.8033.8420.16M
30 Sep 2531.3533.5631.2632.0516.72M

COMPANY PROFILE

Name:Chengdu Galaxy Magnets
About:Chengdu Galaxy Magnets Co.,Ltd. engages in the research, development, production, and sales of a new generation of rare earth permanent magnets - bonded NdFeB rare earth magnet elements worldwide. The company offers bonded NdFeB magnets used in spindle, stepping, synchronous, DC, and brushless DC motors, as well as sensors; hot-pressed NdFeB magnets used in automotive motors, servo motors, and brushless motors for power tools; samarium-cobalt magnets used in space and aviation, national defense and military electronics, micro-wave parts, communication equipment, medical electronics, automobiles, magnetic pump, instrument and meters, sensors, and high-ten motors; injected plastic-bonded magnets used in household appliances, automobiles, office equipment, and 3C products; and magnet assemblies for glued and plastic injection assemblies. The company was founded in 1993 and is based in Chengdu, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Western, Hi-Tech Area, Chengdu, China, 611731
Website:https://www.galaxymagnets.com
ISIN:CNE100000VD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.15
DivYield:0.01
Div/Share:0.35
Price to Book:6.86
Price to Sales:13.54
EBITDA:175.53M
Shares:323.15M
Market Cap:10.935B

TECHNICAL INDICATORS

MA5:32.58
MA10:31.61
MA20:32.25
MA50:30.98
MA100:28.85
MA200:27.89
STO9:66.04
STO14:66.04
RSI14:47.10
MTM14:0.32
ROC14:0.01
ATR:1.65
Week High:34.49
Week Low:31.80
Month High:35.82
Month Low:29.63
Year High:38.38
Year Low:15.15
Volatility:27.06