EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300127: Chengdu Galaxy Magnets

10 Aug 2026
LAST:

26.23

CHANGE:
 0.79		OPEN:
26.94		HIGH:
27.00		ASK:
0.00		VOLUME:
12.14M
CHG(%):
2.92		PREV:
27.02		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2626.9427.0025.9026.2312.14M
07 Aug 2626.1028.5025.7827.0217.69M
06 Aug 2625.2728.8824.8626.8016.03M
05 Aug 2624.5025.1824.4024.717.5M
04 Aug 2623.7924.0523.7123.943.14M
03 Aug 2623.3423.8823.2523.713.44M
31 Jul 2623.4123.9723.3223.323.88M
30 Jul 2623.3023.5722.8823.093.67M
29 Jul 2622.7123.5622.3823.364.55M
28 Jul 2622.4322.8322.3822.702.93M

PROFILE

Name:Chengdu Galaxy Magnets
About:Chengdu Galaxy Magnets Co.,Ltd. engages in the research, development, production, and sales of a new generation of rare earth permanent magnets - bonded NdFeB rare earth magnet elements worldwide. The company offers bonded NdFeB magnets used in spindle, stepping, synchronous, DC, and brushless DC motors, as well as sensors; hot-pressed NdFeB magnets used in automotive motors, servo motors, and brushless motors for power tools; samarium-cobalt magnets used in space and aviation, national defense and military electronics, micro-wave parts, communication equipment, medical electronics, automobiles, magnetic pump, instrument and meters, sensors, and high-ten motors; injected plastic-bonded magnets used in household appliances, automobiles, office equipment, and 3C products; and magnet assemblies for glued and plastic injection assemblies. The company was founded in 1993 and is based in Chengdu, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Western, Hi-Tech Area, Chengdu, China, 611731
Website:https://www.galaxymagnets.com
ISIN:CNE100000VD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.68 
Forward P/E:44.16 
PEG Ratio:44.16 
Price to Sales:9.01 
Price to Book:5.28 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.35 
Revenue:918.19M 
EBITDA:197.63M 
Shares:323.15M 
Market Cap:8.476B 

TECHNICAL INDICATORS

MA5:25.741.9%
MA10:24.497.1%
MA20:23.7010.7%
MA50:26.360.5%
MA100:28.488.6%
MA200:31.0018.2%
STO9:54.23
STO14:60.91
RSI14:72.36 
WPR14:-16.06 
MTM14:3.87
ROC14:0.17 
ATR:1.17 
Week High:28.8810.1%
Week Low:23.2512.8%
Month High:28.8810.1%
Month Low:21.4218.2%
Year High:43.5065.8%
Year Low:21.4222.5%

RECENT SPLITS

Date Ratio
14 Apr 201420-10

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.40
10 Jun 2025$0.35
26 Jun 2024$0.40
15 Jun 2023$0.40
15 Jun 2022$0.45
19 May 2021$0.35
15 May 2020$0.35
10 May 2019$0.35
29 May 2018$0.45
10 May 2017$0.25