EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300128: Suzhou Jinfu New Material Co

16 Jun 2026
LAST:

6.330

CHANGE:
 0.46		OPEN:
5.870		HIGH:
6.540		ASK:
0.000		VOLUME:
93.17M
CHG(%):
7.84		PREV:
5.870		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.8706.5405.8006.33093.17M
15 Jun 265.9206.0605.8005.87065.64M
12 Jun 266.3006.3605.7905.82075.63M
11 Jun 266.6106.6705.9506.16082.21M
10 Jun 266.9207.0106.5606.71041.65M
09 Jun 267.0407.1406.8707.04036.44M
08 Jun 267.1707.3506.8306.96056.13M
05 Jun 267.4507.7607.1007.43064.1M
04 Jun 267.4807.7607.4107.52042.96M
03 Jun 267.8408.0107.5007.60063.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.60 
Forward P/E:26.28 
PEG Ratio:26.28 
Price to Sales:4.62 
Price to Book:14.68 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.33 
Revenue:2.144B 

TECHNICAL INDICATORS

MA5:6.182.5%
MA10:6.746.5%
MA20:7.3415.9%
MA50:6.848.0%
MA100:6.949.7%
MA200:6.848.0%
STO9:26.29
STO14:18.75 
RSI14:29.76 
WPR14:-77.53
MTM14:-1.35
ROC14:-0.18 
ATR:0.51 
Week High:7.1412.8%
Week Low:5.799.3%
Month High:8.7838.7%
Month Low:5.798.0%
Year High:8.7838.7%
Year Low:5.0026.6%

RECENT SPLITS

Date Ratio
20 Jun 20181-1
26 May 201718-10
13 Aug 201320-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.01
26 May 2017$0.00
07 Jul 2016$0.00
29 Jul 2015$0.00
22 Aug 2014$0.01
13 Aug 2013$0.02
27 Aug 2012$0.01