EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300128: Suzhou Jinfu New Material Co

15 Aug 2025
LAST:

5.750

CHANGE:
 0.40		OPEN:
5.360		HIGH:
5.980		ASK:
0.000		VOLUME:
120.61M
CHG(%):
7.48		PREV:
5.350		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.3605.9805.3405.750120.61M
14 Aug 255.6805.7005.3505.35062.8M
13 Aug 255.2805.7305.2505.58099.64M
12 Aug 255.2105.4205.1805.34048.01M
11 Aug 255.1905.2605.1705.23018.01M
08 Aug 255.2505.2505.1605.18021.19M
07 Aug 255.2905.3505.2505.26021.34M
06 Aug 255.2205.3205.1805.32028.74M
05 Aug 255.4105.4405.2205.27037.59M
04 Aug 255.1405.2305.0005.22031.94M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.45
MA20:5.33
MA50:5.36
MA200:5.53
STO9:58.46
RSI14:59.88
MTM14:0.42
ROC14:0.08
Week High:5.98
Week Low:5.16
Month High:5.98
Month Low:5.00