EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300128: Suzhou Jinfu New Material Co

10 Aug 2026
LAST:

4.730

CHANGE:
 0.04		OPEN:
4.730		HIGH:
4.770		ASK:
0.000		VOLUME:
31.36M
CHG(%):
0.84		PREV:
4.770		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.7304.7704.6204.73031.36M
07 Aug 264.6504.8704.5204.77050.33M
06 Aug 264.6004.7104.5404.64030.06M
05 Aug 264.4804.7204.4704.66036.7M
04 Aug 264.3704.5104.3604.50038.94M
03 Aug 264.2504.3504.2404.34027.71M
31 Jul 264.2204.3504.1904.26041.42M
30 Jul 264.2304.2604.0604.08034.91M
29 Jul 264.2104.3204.1204.25036.13M
28 Jul 264.2104.3704.1904.23032.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.70 
Forward P/E:17.48 
PEG Ratio:17.48 
Price to Sales:2.81 
Price to Book:15.32 
Profit Margin:-0.14 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.72 
Revenue:2.34B 

TECHNICAL INDICATORS

MA5:4.661.5%
MA10:4.456.4%
MA20:4.388.0%
MA50:5.4615.5%
MA100:6.0628.2%
MA200:6.7041.6%
STO9:82.28 
STO14:82.50 
RSI14:68.18 
WPR14:-5.71 
MTM14:0.60
ROC14:0.15 
ATR:0.20 
Week High:4.873.0%
Week Low:4.2411.6%
Month High:5.2811.6%
Month Low:3.7041.6%
Year High:8.7885.6%
Year Low:3.7027.8%
Volatility:7.06 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
26 May 201718-10
13 Aug 201320-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.01
26 May 2017$0.00
07 Jul 2016$0.00
29 Jul 2015$0.00
22 Aug 2014$0.01
13 Aug 2013$0.02
27 Aug 2012$0.01