EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300128: Suzhou Jinfu New Material Co

30 Sep 2026
LAST:

4.800

CHANGE:
 0.03		OPEN:
4.800		HIGH:
5.080		ASK:
0.000		VOLUME:
29.76M
CHG(%):
0.63		PREV:
4.770		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.8005.0804.7704.80029.76M
29 Sep 264.6604.8004.6004.77016.62M
28 Sep 264.8704.8904.6004.67019.41M
24 Sep 264.9504.9904.8804.88014.16M
23 Sep 265.0305.1304.9604.98018.69M
22 Sep 265.1705.2205.0305.07020.67M
21 Sep 265.0305.1605.0205.15023.25M
18 Sep 265.0505.0604.9405.04022.31M
17 Sep 264.8804.9904.8204.98019.22M
16 Sep 264.7804.9704.7204.94022.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.23 
Forward P/E:15.17 
PEG Ratio:15.17 
Price to Sales:2.44 
Price to Book:13.29 
Profit Margin:-0.14 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.72 
Revenue:2.34B 

TECHNICAL INDICATORS

MA5:4.820.4%
MA10:4.932.7%
MA20:5.024.5%
MA50:4.760.8%
MA100:5.5916.5%
MA200:6.2931.0%
STO9:23.64
STO14:23.64
RSI14:38.17 
WPR14:-72.92
MTM14:-0.22
ROC14:-0.04 
ATR:0.20 
Week High:5.136.9%
Week Low:4.604.3%
Month High:5.4513.5%
Month Low:4.6031.0%
Year High:8.7882.9%
Year Low:3.7029.7%
Volatility:53.23 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
26 May 201718-10
13 Aug 201320-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.01
26 May 2017$0.00
07 Jul 2016$0.00
29 Jul 2015$0.00
22 Aug 2014$0.01
13 Aug 2013$0.02
27 Aug 2012$0.01