EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300129: Shanghai Taisheng Wind Power

16 Oct 2026
LAST:

6.850

CHANGE:
 0.05		OPEN:
6.890		HIGH:
7.050		ASK:
0.000		VOLUME:
13.27M
CHG(%):
0.74		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.8907.0506.8006.85013.27M
15 Oct 267.0307.0806.7506.80020.68M
14 Oct 267.3507.4107.1307.14022.57M
13 Oct 267.5107.5207.2607.41038.1M
12 Oct 267.2507.7807.2107.72052.33M
09 Oct 267.4007.4007.0307.27026.54M
08 Oct 267.5407.6807.3607.41025.61M
30 Sep 267.4507.7907.3807.57031.62M
29 Sep 267.2507.5307.2207.40021.88M

PROFILE

Name:Shanghai Taisheng Wind Power
About:TSP Wind Power Group Co., Ltd. designs, manufactures, and sells wind towers in China. Its wind towers support various kinds of turbines from 100KW to 3MW. The company was formerly known as Shanghai Taisheng Wind Power Equipment Co., Ltd. and changed its name to TSP Wind Power Group Co., Ltd. in March 2025. Shanghai Taisheng Wind Power Equipment Co., Ltd. was founded in 1995 and is headquartered in Shanghai, China.
Address:1988 East Weiqing Road, Shanghai, China, 201508
Website:https://www.shtsp.com
ISIN:CNE100000VK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Forward P/E:9.39 
PEG Ratio:9.39 
Price to Sales:1.78 
Price to Book:1.39 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.06 
Revenue:4.451B 
EBITDA:202.47M 
Shares:934.9M 
Market Cap:6.404B 

TECHNICAL INDICATORS

MA5:7.184.9%
MA10:7.296.4%
MA20:7.418.2%
MA50:7.5910.8%
MA100:8.2921.0%
MA200:10.5654.2%
STO9:5.05 
STO14:4.63 
RSI14:34.19 
WPR14:-94.79 
MTM14:-0.91
ROC14:-0.12 
ATR:0.35 
Week High:7.7813.6%
Week Low:6.751.5%
Month High:7.9015.3%
Month Low:6.7554.2%
Year High:18.42168.9%
Year Low:6.751.5%
Volatility:10.40 

RECENT SPLITS

Date Ratio
21 May 201520-10
22 May 201215-10
18 Apr 201118-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
17 Jul 2024$0.05
06 Jul 2023$0.05
12 Aug 2022$0.06
30 Jun 2021$0.10
13 May 2020$0.10
22 May 2019$0.08
22 Jun 2018$0.08
07 Jun 2017$0.07
16 Jun 2016$0.05