EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300131: ShenZhen Yitoa Intelligent Control Co Ltd

13 Jul 2026
LAST:

17.99

CHANGE:
 0.91		OPEN:
18.52		HIGH:
19.88		ASK:
0.00		VOLUME:
84.56M
CHG(%):
4.81		PREV:
18.90		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2618.5219.8817.9217.9984.56M
10 Jul 2620.5420.6818.8218.90109.03M
09 Jul 2619.4021.0018.6420.83138.78M
08 Jul 2619.0719.8717.6319.68131.76M
07 Jul 2619.0119.6018.5019.07104.87M
06 Jul 2617.9519.1517.5418.8994.38M
03 Jul 2617.6118.6516.9717.9475.57M
02 Jul 2617.8619.1917.3717.7977.59M
01 Jul 2618.7919.4518.3718.5165.54M
30 Jun 2618.6419.5918.2219.0375.15M

PROFILE

Name:ShenZhen Yitoa Intelligent Control Co Ltd
About:Shenzhen Yitoa Intelligent Control Co.,Ltd. provides intelligent control products for appliances in China and internationally. It offers semiconductor products, such as power components, optical sensors, power supply ICs, DTV fronted ICs, video ICs, and driver ICs, as well as MEMS mirrors for optical scanners; enterprise management systems; and smart home products, such as OOMI systems, smart sensors, smart lightings, smart alarm, and smart convertors, as well as intelligent control products for homes. The company also engages in the distribution of electronics, including biometrics, power components, semiconductors, ARM SOC, electronic materials, analog devices, relay products, communication modules, MEMS, passive devices, navigation products, storage products, and MCU items. The company was incorporated in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Haina Baichuan Headquarters Building, Shenzhen, China, 518101
Website:https://www.yitoa.com
ISIN:CNE100000VM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,890.00 
Forward P/E:291.23 
Price to Sales:3.79 
Price to Book:12.43 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.662B 
EBITDA:137.46M 
Shares:1.135B 
Market Cap:20.419B 

TECHNICAL INDICATORS

MA5:19.297.2%
MA10:18.864.9%
MA20:19.307.3%
MA50:18.754.2%
MA100:16.519.0%
MA200:14.5723.5%
STO9:6.23 
STO14:4.29 
RSI14:43.39
WPR14:-94.41 
MTM14:-3.38
ROC14:-0.16 
ATR:1.78 
Week High:21.0016.7%
Week Low:17.542.6%
Month High:22.4524.8%
Month Low:16.9523.5%
Year High:23.6631.5%
Year Low:8.03124.0%
Volatility:43.26 

RECENT SPLITS

Date Ratio
15 Mar 201620-10
20 Mar 201520-10
21 Jun 20132-1
15 Apr 201122-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
31 May 2018$0.03
05 May 2017$0.12
15 Mar 2016$0.03
20 Mar 2015$0.01
09 Jul 2014$0.00
21 Jun 2013$0.00
21 May 2012$0.00