EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300131: ShenZhen Yitoa Intelligent Control Co Ltd

09 Oct 2025
LAST:

11.30

CHANGE:
 0.30		OPEN:
11.68		HIGH:
11.94		ASK:
0.00		VOLUME:
62.21M
CHG(%):
2.59		PREV:
11.60		LOW:
11.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2511.6811.9411.2611.3062.21M
30 Sep 2511.4912.0811.4911.6065.18M
29 Sep 2511.5011.9011.3211.4366.74M
26 Sep 2511.9112.1411.4611.4864.55M
25 Sep 2512.0512.2011.8912.0460.46M
24 Sep 2511.7612.2211.6512.1292.6M
23 Sep 2511.4311.9410.8811.94109.63M
22 Sep 2511.8011.8511.2611.4487.15M

COMPANY PROFILE

Name:ShenZhen Yitoa Intelligent Control Co Ltd
About:Shenzhen Yitoa Intelligent Control Co.,Ltd. provides intelligent control products for appliances in China and internationally. It offers semiconductor products, such as power components, optical sensors, power supply ICs, DTV fronted ICs, video ICs, and driver ICs, as well as MEMS mirrors for optical scanners; enterprise management systems; and smart home products, such as OOMI systems, smart sensors, smart lightings, smart alarm, and smart convertors, as well as intelligent control products for homes. The company also engages in the distribution of electronics, including biometrics, power components, semiconductors, ARM SOC, electronic materials, analog devices, relay products, communication modules, MEMS, passive devices, navigation products, storage products, and MCU items. The company was incorporated in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Haina Baichuan Headquarters Building, Shenzhen, China, 518101
Website:https://www.yitoa.com
ISIN:CNE100000VM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:187.20
Price to Book:6.00
Price to Sales:1.98
EBITDA:164.81M
Shares:1.135B
Market Cap:12.826B

TECHNICAL INDICATORS

MA5:11.57
MA10:11.66
MA20:11.09
MA50:9.86
MA100:8.64
MA200:8.28
STO14:33.14
RSI14:64.10
WPR14:-59.42
MTM14:0.56
ROC14:0.05
ATR:0.67
Week High:11.94
Week Low:11.26
Month High:12.43
Month Low:9.83
Year High:12.43
Year Low:5.64
Volatility:7.25