EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300132: Fujian Green Pine Co Ltd

09 Oct 2025
LAST:

6.220

CHANGE:
 0.03		OPEN:
6.200		HIGH:
6.260		ASK:
0.000		VOLUME:
11.76M
CHG(%):
0.48		PREV:
6.190		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 256.2006.2606.1606.22011.76M
30 Sep 256.1206.2406.1106.1908.18M
29 Sep 256.1206.1506.0206.1308.17M
26 Sep 256.0906.1906.0606.1207M
25 Sep 256.2006.2406.1006.1209.03M
24 Sep 256.1106.2306.0706.2109.17M
23 Sep 256.1506.1806.0006.09012.62M
22 Sep 256.2006.2006.0906.19010.36M

COMPANY PROFILE

Name:Fujian Green Pine Co Ltd
About:Fujian Green Pine Co., Ltd. engages in the research and development, production, and sale of turpentine derivatives. It offers synthetic camphor and its intermediate products and by-products for use in various applications, including flavors, fragrances, pharmaceutical and personal care products, cleaning supplies, and painting and coating fields, etc. The company also engages in the design, research and development, and manufacturing of facial masks, skin care products, wet wipes, and other cosmetics. The company was formerly known as Jianyang City Green Pine Chemical Co., Ltd. and changed its name to Fujian Green Pine Co., Ltd. in May 2009. Fujian Green Pine Co., Ltd. was founded in 2001 and is headquartered in Jianyang, China.
Address:Huiyao Industry Park, Jianyang, China, 354200
Website:https://www.greenpine.cc
ISIN:CNE100000VW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.67
Price to Book:2.51
Price to Sales:1.65
EBITDA:141.44M
Shares:516.58M
Market Cap:3.213B

TECHNICAL INDICATORS

MA5:6.16
MA10:6.17
MA20:6.36
MA50:6.27
MA100:6.22
MA200:5.75
STO9:76.47
STO14:23.64
RSI14:28.85
WPR14:-66.67
MTM14:-0.20
ROC14:-0.03
ATR:0.15
Week High:6.26
Week Low:6.16
Month High:6.82
Month Low:6.00
Year High:7.56
Year Low:4.28
Volatility:26.69