EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300132: Fujian Green Pine Co Ltd

26 Jan 2026
LAST:

8.720

CHANGE:
 0.22		OPEN:
8.930		HIGH:
8.950		ASK:
0.000		VOLUME:
25.95M
CHG(%):
2.46		PREV:
8.940		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.9308.9508.7008.72025.95M
23 Jan 269.2509.5008.7908.94053.43M
22 Jan 269.1909.3909.0009.28022.36M
21 Jan 269.0809.2308.8709.14024.83M
20 Jan 269.0609.3508.8509.08030.37M
19 Jan 268.7209.0808.7209.04022.82M
16 Jan 268.6108.8808.5508.70020.75M
15 Jan 268.6408.7208.5608.59015.4M
14 Jan 268.7308.8908.5908.69025.22M
13 Jan 268.9709.1808.6608.79028.03M

PROFILE

Name:Fujian Green Pine Co Ltd
About:Fujian Green Pine Co., Ltd. engages in the research and development, production, and sale of turpentine derivatives. It offers synthetic camphor and its intermediate products and by-products for use in various applications, including flavors, fragrances, pharmaceutical and personal care products, cleaning supplies, and painting and coating fields, etc. The company also engages in the design, research and development, and manufacturing of facial masks, skin care products, wet wipes, and other cosmetics. The company was formerly known as Jianyang City Green Pine Chemical Co., Ltd. and changed its name to Fujian Green Pine Co., Ltd. in May 2009. Fujian Green Pine Co., Ltd. was founded in 2001 and is headquartered in Jianyang, China.
Address:Huiyao Industry Park, Jianyang, China, 354200
Website:https://www.greenpine.cc
ISIN:CNE100000VW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
Forward P/E:-82.70 
PEG Ratio:-82.70 
Price to Sales:2.03 
Price to Book:2.93 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.106B 
EBITDA:107.47M 
Shares:516.58M 
Market Cap:4.505B 

TECHNICAL INDICATORS

MA5:9.033.6%
MA10:8.902.0%
MA20:8.710.1%
MA50:8.137.3%
MA100:7.4017.9%
MA200:6.6830.6%
STO9:14.29 
STO14:22.77
RSI14:56.48
WPR14:-70.89
MTM14:0.23
ROC14:0.03 
ATR:0.37 
Week High:9.508.9%
Week Low:8.700.2%
Month High:9.508.9%
Month Low:7.9130.6%
Year High:9.508.9%
Year Low:4.4795.1%
Volatility:6.32 

RECENT SPLITS

Date Ratio
16 Sep 201420-10
17 May 201316-10
19 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.18
15 Jul 2020$0.14
29 Mar 2019$0.10
31 May 2018$0.05
07 Jul 2015$0.03
27 Jun 2014$0.02
17 May 2013$0.01
27 Apr 2012$0.01