EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300132: Fujian Green Pine Co Ltd

10 Aug 2026
LAST:

6.830

CHANGE:
 0.32		OPEN:
6.480		HIGH:
6.860		ASK:
0.000		VOLUME:
27.23M
CHG(%):
4.92		PREV:
6.510		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.4806.8606.4706.83027.23M
07 Aug 266.5206.5806.3306.51015.64M
06 Aug 266.6606.6806.4306.52016.26M
05 Aug 266.6006.6806.5006.63019.92M
04 Aug 266.6006.7906.5606.64023.21M
03 Aug 266.4406.6906.4406.60022.86M
31 Jul 266.1506.3706.1306.34017.9M
30 Jul 266.4006.5906.1906.21027.27M
29 Jul 266.2306.4206.1206.41021.82M
28 Jul 266.1506.3006.0906.19013.52M

PROFILE

Name:Fujian Green Pine Co Ltd
About:Fujian Green Pine Co., Ltd. engages in the research and development, production, and sale of turpentine derivatives. It offers synthetic camphor and its intermediate products and by-products for use in various applications, including flavors, fragrances, pharmaceutical and personal care products, cleaning supplies, and painting and coating fields, etc. The company also engages in the design, research and development, and manufacturing of facial masks, skin care products, wet wipes, and other cosmetics. The company was formerly known as Jianyang City Green Pine Chemical Co., Ltd. and changed its name to Fujian Green Pine Co., Ltd. in May 2009. Fujian Green Pine Co., Ltd. was founded in 2001 and is headquartered in Jianyang, China.
Address:Huiyao Industry Park, Jianyang, China, 354200
Website:https://www.greenpine.cc
ISIN:CNE100000VW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.29 
Forward P/E:-57.00 
PEG Ratio:-57.00 
Price to Sales:1.29 
Price to Book:1.93 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:2.281B 
EBITDA:140.14M 
Shares:516.58M 
Market Cap:3.528B 

TECHNICAL INDICATORS

MA5:6.633.1%
MA10:6.495.3%
MA20:6.259.2%
MA50:6.1810.6%
MA100:7.377.9%
MA200:7.7413.3%
STO9:95.38 
STO14:96.05 
RSI14:63.21 
MTM14:0.56
ROC14:0.09 
ATR:0.30 
Week High:6.860.4%
Week Low:6.337.9%
Month High:6.860.4%
Month Low:5.4013.3%
Year High:9.8844.7%
Year Low:5.3827.0%
Volatility:26.41 

RECENT SPLITS

Date Ratio
16 Sep 201420-10
17 May 201316-10
19 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.18
15 Jul 2020$0.14
29 Mar 2019$0.10
31 May 2018$0.05
07 Jul 2015$0.03
27 Jun 2014$0.02
17 May 2013$0.01
27 Apr 2012$0.01