EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300133: Zhejiang Huace Film TV Co

12 Jun 2026
LAST:

7.100

CHANGE:
 0.06		OPEN:
7.140		HIGH:
7.230		ASK:
0.000		VOLUME:
62.06M
CHG(%):
0.85		PREV:
7.040		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.1407.2307.0107.10062.06M
11 Jun 267.2307.2906.9807.04067.09M
10 Jun 267.3607.6407.2707.32090.02M
09 Jun 267.2307.4707.0907.40084.64M
08 Jun 267.2107.4207.0307.12076.89M
05 Jun 267.5507.6407.3907.42066.36M
04 Jun 267.7807.8607.4707.54092.05M
03 Jun 267.9008.0107.7807.88070.55M
02 Jun 268.4908.5107.9508.02087.75M
01 Jun 268.6108.6308.3108.36081.97M

PROFILE

Name:Zhejiang Huace Film TV Co
About:Zhejiang Huace Film & TV Co., Ltd. engages in the production, distribution, and derivative of film and television dramas in China and internationally. It offers special topics, columns, variety shows, cartoons, radio dramas, TV dramas, design, production, and agency of domestic advertisements. The company engages in performance brokerage; and import and export businesses. In addition, it provides economic information consulting, undertaking conference, and etiquette services. The company offers its services through Netflix, Disney, Amazon, iQiyi, Mango TV, and others international and domestic media groups. Zhejiang Huace Film & TV Co., Ltd. was founded in 2005 and is based in Hangzhou, China.
Address:Building A, Huace Center, Hangzhou, China, 310012
Website:https://www.huacemedia.com
ISIN:CNE100000VX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.54 
Forward P/E:30.59 
PEG Ratio:30.59 
Price to Sales:7.47 
Price to Book:2.12 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.087B 
EBITDA:438.13M 
Shares:1.90B 
Market Cap:13.487B 

TECHNICAL INDICATORS

MA5:7.201.4%
MA10:7.525.9%
MA20:8.2816.6%
MA50:8.2916.7%
MA100:8.4318.7%
MA200:8.3117.0%
STO9:4.08 
STO14:2.61 
RSI14:12.50 
WPR14:-96.72 
MTM14:-1.77
ROC14:-0.20 
ATR:0.39 
Week High:7.647.6%
Week Low:6.981.7%
Month High:10.9253.8%
Month Low:6.9817.0%
Year High:11.4561.3%
Year Low:6.902.9%
Volatility:58.89 

RECENT SPLITS

Date Ratio
20 May 201616-10
04 May 201515-10
07 May 201315-10
29 May 201220-10
31 Oct 201117-10
15 Apr 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
29 May 2025$0.01
06 Mar 2025$0.02
29 May 2024$0.04
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
29 May 2020$0.02
09 Jul 2019$0.02
24 May 2018$0.04