EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300134: Shenzhen Tatfook Tech

12 Nov 2026
LAST:

7.660

CHANGE:
 0.23		OPEN:
7.910		HIGH:
7.970		ASK:
0.000		VOLUME:
7.87M
CHG(%):
2.92		PREV:
7.890		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9107.9707.6507.6607.87M
11 Nov 267.7607.9907.7307.8906.87M
10 Nov 267.6807.9007.5907.7807.72M
09 Nov 267.5807.7207.5207.5505.8M
06 Nov 267.4707.5707.3407.4707.1M
05 Nov 267.3907.6507.3707.6207.73M
04 Nov 267.3007.5607.1107.48012.01M
03 Nov 267.3007.4707.1707.2408.38M
02 Nov 267.0307.4406.8407.34014.89M
30 Oct 267.5507.5507.0207.02013.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.50 
Forward P/E:20.65 
PEG Ratio:20.65 
Price to Sales:2.09 
Price to Book:1.45 
Profit Margin:-0.10 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:2.572B 
EBITDA:70.47M 

TECHNICAL INDICATORS

MA5:7.670.1%
MA10:7.512.1%
MA20:7.660.0%
MA50:8.115.9%
MA100:8.217.2%
MA200:9.6926.6%
STO9:56.00
STO14:59.26
RSI14:44.41
WPR14:-31.91
MTM14:-0.30
ROC14:-0.04 
ATR:0.35 
Week High:7.994.3%
Week Low:7.344.4%
Month High:8.429.9%
Month Low:6.8426.6%
Year High:13.4876.0%
Year Low:6.8412.0%
Volatility:2.21 

RECENT SPLITS

Date Ratio
08 Apr 201517-10
21 Aug 201412-10
05 Sep 201120-10

RECENT DIVIDENDS

Date Amount
28 Nov 2016$0.17
06 May 2016$0.20
08 Apr 2015$0.14
21 Aug 2014$0.10
05 Sep 2011$0.04