EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300134: Shenzhen Tatfook Tech

23 Apr 2026
LAST:

11.13

CHANGE:
 0.43		OPEN:
11.46		HIGH:
11.56		ASK:
0.00		VOLUME:
17.24M
CHG(%):
3.72		PREV:
11.56		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2611.4611.5611.0011.1317.24M
22 Apr 2611.1411.6811.1311.5622.27M
21 Apr 2611.2611.3110.9811.1112.66M
20 Apr 2611.4311.4611.2411.2717.89M
17 Apr 2611.0811.5511.0011.4728.29M
16 Apr 2610.9011.1510.7111.1221.32M
15 Apr 2610.7311.2710.7310.8822.97M
14 Apr 2610.7810.8810.6010.7312.6M
13 Apr 2610.6510.7610.6010.6812.98M
10 Apr 2611.0011.0610.8310.8319.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.50 
Forward P/E:35.91 
PEG Ratio:35.91 
Price to Sales:3.98 
Price to Book:2.46 
Profit Margin:-0.18 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.357B 
EBITDA:76.06M 

TECHNICAL INDICATORS

MA5:11.311.6%
MA10:11.080.5%
MA20:10.694.1%
MA50:11.100.3%
MA100:11.695.0%
MA200:12.028.0%
STO9:45.00
STO14:70.11
RSI14:66.21 
WPR14:-25.00
MTM14:1.29
ROC14:0.13 
ATR:0.49 
Week High:11.684.9%
Week Low:10.713.9%
Month High:11.684.9%
Month Low:9.708.0%
Year High:14.1827.4%
Year Low:9.7014.7%
Volatility:31.79 

RECENT SPLITS

Date Ratio
08 Apr 201517-10
21 Aug 201412-10
05 Sep 201120-10

RECENT DIVIDENDS

Date Amount
28 Nov 2016$0.17
06 May 2016$0.20
08 Apr 2015$0.14
21 Aug 2014$0.10
05 Sep 2011$0.04