EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300134: Shenzhen Tatfook Tech

26 Jan 2026
LAST:

12.03

CHANGE:
 0.56		OPEN:
12.56		HIGH:
12.59		ASK:
0.00		VOLUME:
20.58M
CHG(%):
4.45		PREV:
12.59		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2612.5612.5911.8012.0320.58M
23 Jan 2612.2012.6712.1812.5914.51M
22 Jan 2612.3512.3512.1112.2210.79M
21 Jan 2611.9612.3211.8912.2613.63M
20 Jan 2612.6612.7912.0112.1017.19M
19 Jan 2612.6112.8012.4812.6612.07M
16 Jan 2612.7912.9512.4912.6715.08M
15 Jan 2612.9112.9812.5512.7118.14M
14 Jan 2612.9513.2812.7013.0528.03M
13 Jan 2613.3613.3612.8512.9423.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.50 
Forward P/E:35.91 
PEG Ratio:35.91 
Price to Sales:3.98 
Price to Book:2.46 
Profit Margin:-0.18 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.357B 
EBITDA:76.06M 

TECHNICAL INDICATORS

MA5:12.241.7%
MA10:12.524.1%
MA20:12.685.4%
MA50:12.312.3%
MA100:12.282.0%
MA200:12.080.4%
RSI14:35.33 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.06 
ATR:0.48 
Week High:12.806.4%
Week Low:11.801.9%
Month High:13.4812.1%
Month Low:11.800.4%
Year High:16.9540.9%
Year Low:9.0532.9%
Volatility:3.61 

RECENT SPLITS

Date Ratio
08 Apr 201517-10
21 Aug 201412-10
05 Sep 201120-10

RECENT DIVIDENDS

Date Amount
28 Nov 2016$0.17
06 May 2016$0.20
08 Apr 2015$0.14
21 Aug 2014$0.10
05 Sep 2011$0.04