EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300134: Shenzhen Tatfook Tech

24 Jun 2026
LAST:

9.320

CHANGE:
 0.56		OPEN:
9.880		HIGH:
9.920		ASK:
0.000		VOLUME:
15.48M
CHG(%):
5.67		PREV:
9.880		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 269.8809.9209.2209.32015.48M
23 Jun 269.93010.2709.8009.88015.28M
22 Jun 2610.03010.3809.5909.98015.16M
18 Jun 2610.03010.2209.90010.0209.82M
17 Jun 2610.14010.43010.01010.07011.56M
16 Jun 269.69010.4009.62010.29018.96M
15 Jun 269.6509.8909.5209.76013.81M
12 Jun 269.79010.0309.4009.65019.02M
11 Jun 269.97010.0209.4509.66013.64M
10 Jun 2610.23010.2309.78010.03014.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.50 
Forward P/E:35.91 
PEG Ratio:35.91 
Price to Sales:3.98 
Price to Book:2.46 
Profit Margin:-0.18 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.357B 
EBITDA:76.06M 

TECHNICAL INDICATORS

MA5:9.855.7%
MA10:9.875.9%
MA20:10.098.3%
MA50:10.7915.8%
MA100:11.0418.4%
MA200:11.6825.4%
RSI14:36.76 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.07 
ATR:0.59 
Week High:10.4311.9%
Week Low:9.221.1%
Month High:11.3421.7%
Month Low:9.2225.4%
Year High:14.1852.1%
Year Low:9.221.1%
Volatility:24.46 

RECENT SPLITS

Date Ratio
08 Apr 201517-10
21 Aug 201412-10
05 Sep 201120-10

RECENT DIVIDENDS

Date Amount
28 Nov 2016$0.17
06 May 2016$0.20
08 Apr 2015$0.14
21 Aug 2014$0.10
05 Sep 2011$0.04