EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300135: Jiangsu Baoli Asphalt

23 Jan 2026
LAST:

4.150

CHANGE:
 0.01		OPEN:
4.140		HIGH:
4.180		ASK:
0.000		VOLUME:
17.98M
CHG(%):
0.24		PREV:
4.160		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.1404.1804.1204.15017.98M
22 Jan 264.0404.1804.0404.16029.55M
21 Jan 264.0304.0604.0004.0509.85M
20 Jan 264.0604.0904.0104.04014.77M
19 Jan 264.0204.0804.0004.07013.89M
16 Jan 264.0404.0503.9804.03015.7M
15 Jan 264.0904.0904.0104.03020.8M
14 Jan 264.0804.1904.0604.12034.15M
13 Jan 264.1504.1704.0704.09028.94M
12 Jan 264.1204.1504.0804.15029.77M

PROFILE

Name:Jiangsu Baoli Asphalt
About:Jiangsu Baoli International Investment Co., Ltd. engages in research and development, production, and sale of asphalt and other road materials in China. It offers general-purpose SBS modified, SBR modified, EVA modified, PE modified, ordinary emulsified, modified emulsified, high-speed railway special emulsified, high viscosity modified, high elastic modified, waste rubber and plastic modified, epoxy modified, road petroleum, high-strength structural, colored, and other asphalt products. The company also provides forest escort and emergency rescue services; and rents and sells aircrafts. Its products are used in expressways, high speed railways, highways, bridges, municipal roads, airport runways, bridges, and ships. The company was formerly known as Jiangsu Baoli Asphalt Co., Ltd. and changed its name to Jiangsu Baoli International Investment Co., Ltd. in June 2015. Jiangsu Baoli International Investment Co., Ltd. is based in Shanghai, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 2, Shanghai, China, 201107
Website:https://www.baoligroups.com
ISIN:CNE100000VZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:397.00 
Price to Sales:2.69 
Price to Book:3.85 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.358B 
EBITDA:45.34M 
Shares:921.6M 
Market Cap:3.825B 

TECHNICAL INDICATORS

MA5:4.091.4%
MA10:4.091.5%
MA20:4.062.2%
MA50:4.042.7%
MA100:4.190.9%
MA200:4.120.8%
STO9:75.00
STO14:75.00
RSI14:55.74
WPR14:-7.69 
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:4.180.7%
Week Low:3.984.3%
Month High:4.498.2%
Month Low:3.790.8%
Year High:5.4531.3%
Year Low:3.2527.7%
Volatility:16.81 

RECENT SPLITS

Date Ratio
21 May 201518-10
22 May 201316-10
15 May 201220-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
29 Jun 2021$0.01
16 Jul 2020$0.01
16 Jul 2019$0.01
13 Jul 2018$0.01
04 Jul 2017$0.02
21 May 2015$0.02
16 May 2014$0.02
22 May 2013$0.02
15 May 2012$0.01