EODData

SHE, 300136: Shenzhen Sunway Communication

30 Sep 2025
LAST:

25.80

CHANGE:
 0.02
OPEN:
25.85
HIGH:
26.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.78
LOW:
25.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.8526.2425.4125.8029.15M
29 Sep 2525.5225.9625.1625.7826.42M
26 Sep 2526.5426.6025.5525.5636.23M
25 Sep 2526.5927.2126.1326.6846.62M
24 Sep 2525.6126.6325.3626.3741.33M
23 Sep 2526.3026.4025.0525.8033.17M
22 Sep 2525.5126.2425.5126.2032.04M
19 Sep 2525.7125.9525.3925.4123.57M
18 Sep 2525.9126.6525.4625.7544.44M
17 Sep 2525.8926.1525.6025.9931.49M

COMPANY PROFILE

Name:Shenzhen Sunway Communication
About:Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas and modules, wireless charging modules and related products, EMI\EMC devices, precision connectors, and acoustic devices in China and internationally. The company offers RF connectivity products, such as antennas, transmission lines, spring contacts, and connectivity modules; wireless charging products, such as RX, TX, and magnetic materials; precision components, such as stamping, MIM/CIM, molding, and MID; precision connectors, RF cables, automotive, and consumer cables; passive components that include R chip, MLCC, and inductors; and antenna speaker assemblies for speakers, speaker boxes, and receivers. Its products are used in consumer electronics, such as smartphones, tablets, PCs, and smart wearable devices; and automotive, IoT, smart home, and communication infrastructure products. The company was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shenzhen, China
Website:https://www.sz-sunway.com
ISIN:CNE100000W94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.98
DivYield:0.00
Div/Share:0.05
Price to Book:3.47
Price to Sales:2.96
EBITDA:980.3M
Shares:967.57M
Market Cap:24.963B

TECHNICAL INDICATORS

MA5:26.04
MA10:25.93
MA20:25.68
MA50:25.46
MA100:23.67
MA200:23.80
STO9:21.67
STO14:21.67
RSI14:56.53
WPR14:-69.29
MTM14:-0.67
ROC14:-0.03
ATR:0.99
Week High:27.21
Week Low:25.05
Month High:27.96
Month Low:23.93
Year High:32.00
Year Low:16.98
Volatility:35.41