EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300137: Hebei Sailhero Environmental

18 Jun 2026
LAST:

17.57

CHANGE:
 0.65		OPEN:
17.01		HIGH:
17.73		ASK:
0.00		VOLUME:
21.81M
CHG(%):
3.84		PREV:
16.92		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2617.0117.7316.9317.5721.81M
17 Jun 2617.4018.0516.7416.9228.06M
16 Jun 2617.4817.8217.2417.5820.77M
15 Jun 2616.4517.6516.3917.5627.28M
12 Jun 2616.7017.1116.0916.2019.45M
11 Jun 2617.1617.2515.4216.6036.13M
10 Jun 2617.8517.8716.7317.3326.91M
09 Jun 2619.1919.9818.0118.1231.08M
08 Jun 2617.8918.9717.8018.5223.83M
05 Jun 2618.9819.4018.0118.7127.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.43 
Forward P/E:17.62 
PEG Ratio:17.62 
Price to Sales:5.88 
Price to Book:3.54 
Profit Margin:-0.16 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:980.77M 
EBITDA:63.47M 

TECHNICAL INDICATORS

MA5:17.172.4%
MA10:17.510.3%
MA20:18.233.8%
MA50:17.460.6%
MA100:14.5021.1%
MA200:11.3454.9%
STO9:36.24
STO14:36.24
RSI14:41.04
WPR14:-49.26
MTM14:-1.04
ROC14:-0.06 
ATR:1.20 
Week High:18.052.7%
Week Low:15.4213.9%
Month High:21.3021.2%
Month Low:15.4254.9%
Year High:21.3021.2%
Year Low:5.60213.8%
Volatility:17.27 

RECENT SPLITS

Date Ratio
17 Jul 20181-1
04 Jul 201416-10
05 Jul 201313-10
10 May 201113-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.10
02 Jun 2021$0.10
05 Jun 2020$0.10
17 Jul 2018$0.03
03 Jul 2017$0.06
28 Jun 2016$0.03
17 Jul 2015$0.02
04 Jul 2014$0.01