EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300137: Hebei Sailhero Environmental

12 Aug 2026
LAST:

12.66

CHANGE:
 0.40		OPEN:
12.33		HIGH:
12.75		ASK:
0.00		VOLUME:
20.9M
CHG(%):
3.26		PREV:
12.26		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2612.3312.7512.1812.6620.9M
11 Aug 2612.3312.4512.0312.2619.48M
10 Aug 2612.7212.8412.1112.4124.43M
07 Aug 2612.1212.8811.8612.8225.92M
06 Aug 2612.0912.1711.4812.0623.64M
05 Aug 2611.5912.2111.5012.1330.84M
04 Aug 2611.1711.8310.9711.5933.73M
03 Aug 2610.8511.3510.5711.1833.49M
31 Jul 269.9910.859.8010.7243.98M
30 Jul 2611.0911.279.319.3549.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:854.50 
Forward P/E:28.30 
PEG Ratio:28.30 
Price to Sales:10.45 
Price to Book:5.65 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:885.89M 
EBITDA:65.45M 

TECHNICAL INDICATORS

MA5:12.441.8%
MA10:11.728.0%
MA20:11.837.0%
MA50:15.1019.3%
MA100:15.7224.2%
MA200:12.750.7%
STO9:89.81 
STO14:93.77 
RSI14:53.83
WPR14:-4.61 
MTM14:0.62
ROC14:0.05 
ATR:0.87 
Week High:12.881.7%
Week Low:11.4810.3%
Month High:17.2035.9%
Month Low:9.200.7%
Year High:21.3068.2%
Year Low:6.18104.9%
Volatility:20.97 

RECENT SPLITS

Date Ratio
17 Jul 20181-1
04 Jul 201416-10
05 Jul 201313-10
10 May 201113-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.10
02 Jun 2021$0.10
05 Jun 2020$0.10
17 Jul 2018$0.03
03 Jul 2017$0.06
28 Jun 2016$0.03
17 Jul 2015$0.02
04 Jul 2014$0.01