EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300137: Hebei Sailhero Environmental

10 Apr 2026
LAST:

13.34

CHANGE:
 0.01		OPEN:
13.30		HIGH:
13.69		ASK:
0.00		VOLUME:
20.39M
CHG(%):
0.08		PREV:
13.33		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.3013.6913.0313.3420.39M
09 Apr 2612.7613.5812.6813.3326.02M
08 Apr 2612.1212.8112.1212.7417.41M
07 Apr 2612.0012.2711.7011.9514.36M
03 Apr 2612.7712.7712.0112.0619.32M
02 Apr 2612.8013.4912.7012.7523.13M
01 Apr 2612.6512.9011.7312.8827.38M
31 Mar 2614.0114.0312.6112.7129.33M
30 Mar 2612.4013.4312.3013.2539.53M
27 Mar 2612.9413.2512.2412.6639.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.43 
Forward P/E:17.62 
PEG Ratio:17.62 
Price to Sales:5.88 
Price to Book:3.54 
Profit Margin:-0.16 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:980.77M 
EBITDA:63.47M 

TECHNICAL INDICATORS

MA5:12.685.2%
MA10:12.774.5%
MA20:13.012.6%
MA50:11.7313.8%
MA100:10.5626.3%
MA200:8.6254.7%
STO9:66.83
STO14:56.97
RSI14:53.55
WPR14:-38.22
MTM14:0.44
ROC14:0.03 
ATR:1.01 
Week High:13.692.6%
Week Low:11.7014.0%
Month High:14.397.9%
Month Low:11.7054.7%
Year High:14.397.9%
Year Low:5.43145.7%

RECENT SPLITS

Date Ratio
17 Jul 20181-1
04 Jul 201416-10
05 Jul 201313-10
10 May 201113-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.10
02 Jun 2021$0.10
05 Jun 2020$0.10
17 Jul 2018$0.03
03 Jul 2017$0.06
28 Jun 2016$0.03
17 Jul 2015$0.02
04 Jul 2014$0.01