EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300137: Hebei Sailhero Environmental

12 Nov 2026
LAST:

7.500

CHANGE:
 0.20		OPEN:
7.690		HIGH:
7.900		ASK:
0.000		VOLUME:
13.85M
CHG(%):
2.68		PREV:
7.460		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.6907.9007.4907.50013.85M
11 Nov 267.3907.7307.2307.66013.04M
10 Nov 267.4207.5407.2907.46012.31M
09 Nov 267.4007.5007.2507.25010.26M
06 Nov 267.1307.3807.1207.26013.04M
05 Nov 267.2807.6307.1607.51017.55M
04 Nov 267.0007.4006.8807.34020.39M
03 Nov 267.3407.3406.9107.02016.0M
02 Nov 266.9507.2706.7007.22021.31M
30 Oct 266.9107.5706.8006.97024.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.00 
Forward P/E:11.43 
PEG Ratio:11.43 
Price to Sales:4.62 
Price to Book:2.45 
Profit Margin:-0.08 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:810.37M 
EBITDA:65.45M 

TECHNICAL INDICATORS

MA5:7.431.0%
MA10:7.292.9%
MA20:7.601.4%
MA50:9.3825.1%
MA100:11.7256.3%
MA200:13.0173.5%
STO9:90.79 
STO14:70.41
RSI14:47.91
WPR14:-15.85 
MTM14:-0.13
ROC14:-0.02 
ATR:0.50 
Week High:7.733.1%
Week Low:6.889.0%
Month High:9.2723.6%
Month Low:6.7073.5%
Year High:21.30184.0%
Year Low:6.7011.9%

RECENT SPLITS

Date Ratio
17 Jul 20181-1
04 Jul 201416-10
05 Jul 201313-10
10 May 201113-10
09 May 201113-10

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.10
02 Jun 2021$0.10
05 Jun 2020$0.10
17 Jul 2018$0.03
03 Jul 2017$0.06
28 Jun 2016$0.03
17 Jul 2015$0.02
04 Jul 2014$0.01