EODData

SHE, 300138: Chenguang Biotech Group

23 Jan 2026
LAST:

13.92

CHANGE:
 0.08
OPEN:
13.86
HIGH:
14.05
ASK:
0.00
VOLUME:
11.55M
CHG(%):
0.57
PREV:
14.00
LOW:
13.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.8614.0513.8613.9211.55M
22 Jan 2613.9814.0513.9014.0010.27M
21 Jan 2614.0814.2413.8813.9116.23M
20 Jan 2613.7614.2213.7414.2024.63M
19 Jan 2613.6513.8513.5913.7416.8M
16 Jan 2613.4413.9813.3713.6218.07M
15 Jan 2613.5713.7013.4113.4817.6M
14 Jan 2613.6014.0913.3513.7839.97M
13 Jan 2612.9613.2212.9213.048.26M
12 Jan 2613.1713.1912.8813.028.05M

PROFILE

Name:Chenguang Biotech Group
About:ChenGuang Biotech Group Co., Ltd. develops and produces natural colors, spice extracts and essential oils, nutritional and pharmaceutical extracts, and oils and protein. The company offers natural colors, including paprika oleoresin, marigold oleoresin, and turmeric; spice extracts and essential oils, such as capsicum oleoresin, sichuan pepper oil, pepper oleoresin, ginger extract, and cumin oil; lutein, lycopene, grape seed extract, curcumin, inulin, stevioside, and green coffee bean extracts; and grape seed oil, walnut oil, safflower seed oil, flaxseed oil, cottonseed oil, natural lutein, and dephenolized cottonseed protein products. Its products are primarily used in food, cosmetics, baking, beverages, health care, and feed industries. The company operates in Europe; the Americas; Australia; China, Russia, Japan, Korea, and other countries in Asia; and Africa. ChenGuang Biotech Group Co., Ltd. was incorporated in 2000 and is based in Quzhou, China.
Industry:Farm Products
Address:No.1, Chenguang Road, Quzhou, China, 057250
Website:https://www.cn-cg.com
ISIN:CNE100000WC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.43 
Forward P/E:16.74 
PEG Ratio:16.74 
Price to Sales:0.90 
Price to Book:1.84 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.13 
Revenue:6.816B 
EBITDA:463.69M 
Shares:483.1M 
Market Cap:6.725B 

TECHNICAL INDICATORS

MA5:13.950.2%
MA10:13.671.8%
MA20:13.235.3%
MA50:12.868.3%
MA100:13.185.6%
MA200:12.6610.0%
STO9:73.33
STO14:76.12
RSI14:70.41 
WPR14:-21.54
MTM14:1.02
ROC14:0.08 
ATR:0.35 
Week High:14.242.3%
Week Low:13.374.1%
Month High:14.242.3%
Month Low:12.3010.0%
Year High:15.007.8%
Year Low:8.2169.5%
Volatility:3.51 

RECENT SPLITS

Date Ratio
27 Jun 20181-1
16 Jun 201714-10
09 May 201612-10
24 Apr 201220-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.13
13 Jun 2024$0.13
17 May 2023$0.16
01 Jun 2022$0.13
22 Apr 2021$0.10
21 May 2020$0.05
23 May 2019$0.80
27 Jun 2018$0.06
16 Jun 2017$0.03
09 May 2016$0.01