EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300139: Beijing Fuxing Xiaocheng Electronic Technology Co Ltd

23 Jan 2026
LAST:

44.08

CHANGE:
 0.42		OPEN:
45.80		HIGH:
47.45		ASK:
0.00		VOLUME:
46.45M
CHG(%):
0.96		PREV:
43.66		LOW:
43.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2645.8047.4543.6444.0846.45M
22 Jan 2642.7445.3642.7043.6651.14M
21 Jan 2642.1047.1741.7746.3767.09M
20 Jan 2640.8042.3237.9940.9554.78M
19 Jan 2639.1442.7338.3840.7152.02M
16 Jan 2638.7639.5038.0238.4436.68M
15 Jan 2637.7542.0337.2039.3156.2M
14 Jan 2638.5139.5437.7238.1148.87M
13 Jan 2635.4040.5035.0138.4756.63M
12 Jan 2634.8036.8834.3735.4540.16M

PROFILE

Name:Beijing Fuxing Xiaocheng Electronic Technology Co Ltd
About:Beijing XIAOCHENG Technology Stock Co., Ltd, together with its subsidiaries, designs and develops integrated circuits in China and internationally. It offers integrated circuit chips, integrated circuit modules, electric energy meters, power line carrier chips, digital electronic detonator chips and modules, and other technical products. The company also provides power line carrier meter reading systems and power management systems. In addition, it engages in the construction, operation, and management of power grid transformation projects; and construction of distribution network and solar power projects, as well as supply, installation, testing, commissioning, and management of power projects. Further, the company is involved in the gold mining; house rentals; sales of exhaust gas treatment equipment; and provision of technical services. The company was formerly known as Beijing Fuxing Xiaocheng Electronic Technology Stock Co., Ltd and changed its name to Beijing XIAOCHENG Technology Stock Co., Ltd in November 2015. Beijing XIAOCHENG Technology Stock Co., Ltd was founded in 2000 and is headquartered in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:International Finance Center, Beijing, China, 100089
Website:https://www.xiaocheng.com
ISIN:CNE100000WK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.67 
Price to Sales:17.51 
Price to Book:7.76 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:491.48M 
EBITDA:140.75M 
Shares:274.0M 
Market Cap:12.078B 

TECHNICAL INDICATORS

MA5:43.152.1%
MA10:40.568.7%
MA20:36.3621.2%
MA50:30.8243.0%
MA100:28.1556.6%
MA200:23.7086.0%
STO9:63.92
STO14:78.66
RSI14:79.39 
WPR14:-15.57 
MTM14:12.06
ROC14:0.38 
ATR:3.25 
Week High:47.457.6%
Week Low:37.9916.0%
Month High:47.457.6%
Month Low:30.0386.0%
Year High:47.457.6%
Year Low:13.00239.1%
Volatility:48.81 

RECENT SPLITS

Date Ratio
10 Apr 201525-10
08 Jun 201220-10

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.01
19 May 2016$0.01
10 Apr 2015$0.02
11 Jul 2014$0.02
16 May 2013$0.02
08 Jun 2012$0.02