EODData

SHE, 300140: Cecep Environmental Protection Equipment Co Ltd

10 Apr 2026
LAST:

6.320

CHANGE:
 0.18
OPEN:
6.300
HIGH:
6.390
ASK:
0.000
VOLUME:
21.88M
CHG(%):
2.78
PREV:
6.470
LOW:
6.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.3006.3906.3006.32021.88M
09 Apr 266.4006.4506.2406.29024.18M
08 Apr 266.3806.4706.3006.47031.73M
07 Apr 266.2306.3206.1606.18024.81M
03 Apr 266.6906.7306.2206.23039.38M
02 Apr 267.0307.0406.6206.68043.31M
01 Apr 267.1207.2607.0107.07025.82M
31 Mar 267.1007.2006.9207.01036.28M
30 Mar 267.1707.2006.9207.13040.52M
27 Mar 267.2607.3707.2107.33037.11M

PROFILE

Name:Cecep Environmental Protection Equipment Co Ltd
About:CECEP Environmental Protection Co., Ltd. engages in the energy-saving and environmental protection equipment and electrical special equipment business worldwide. It is involved in the research, design, development, manufacturing, sale, and service of treatment equipment for multiple processes of sewage treatment, including urban sewage, tap water, industrial wastewater, sludge treatment and disposal, garbage, kitchen leachate treatment, and rural sewage treatment. The company also provides waste incineration power generation equipment; energy-efficient equipment; environmental pollution prevention and control equipment; and transformer special equipment and transformer components, such as iron core cutting equipment, winding equipment, oil tank equipment, fin radiators, etc. In addition, it offers high-voltage equipment comprising partial discharge power frequency transformers, series resonance test devices, impulse voltage generators, impulse current generators, DC generators, switch synthesis high current test devices, shunt compensating reactors, impulse high current generators for short circuit tests, cable boosters, high frequency spark devices, intermediate transformers, etc. Further, the company provides quality inspection technical, environmental protection monitoring, and environmental testing technical services; and big data services. Its products are primarily used for the high-voltage product tests of institutions of higher learning, State Grid Electric Power Research Institute, high-voltage testing units, etc., as well as product factory type tests of transformers, switches, cables, bushings, and other enterprises. The company was formerly known as CECEP Environmental Protection Equipment Co.,Ltd. and changed its name to CECEP Environmental Protection Co., Ltd. in September 2023. CECEP Environmental Protection Co., Ltd. is based in Xi'an, China.
Sector:Technology
Industry:Electronic Components
Address:No. 98, Fengcheng 12th Road, Xi'an, China, 710018
Website:https://www.zhzb.cecep.cn
ISIN:CNE100000WL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.52 
Forward P/E:9.84 
PEG Ratio:9.84 
Price to Sales:3.55 
Price to Book:1.52 
Profit Margin:0.14 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.12 
Revenue:6.022B 
EBITDA:1.651B 
Shares:3.099B 
Market Cap:19.586B 

TECHNICAL INDICATORS

MA5:6.370.8%
MA10:6.787.3%
MA20:7.1513.1%
MA50:7.3516.3%
MA100:7.0211.0%
MA200:6.645.1%
STO9:9.24 
STO14:6.08 
RSI14:32.46 
WPR14:-93.04 
MTM14:-1.00
ROC14:-0.14 
ATR:0.37 
Week High:7.0411.4%
Week Low:6.162.6%
Month High:8.4533.7%
Month Low:6.165.1%
Year High:8.4533.7%
Year Low:5.0026.4%
Volatility:4.88 

RECENT SPLITS

Date Ratio
12 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.06
10 Jul 2025$0.06
12 Nov 2024$0.06
26 Jun 2018$0.05
03 May 2016$0.05
12 May 2015$0.03
21 May 2014$0.03
31 May 2012$0.04