EODData

SHE, 300140: Cecep Environmental Protection Equipment Co Ltd

14 Aug 2026
LAST:

5.330

CHANGE:
 0.12
OPEN:
5.440
HIGH:
5.460
ASK:
0.000
VOLUME:
13.91M
CHG(%):
2.20
PREV:
5.450
LOW:
5.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.4405.4605.3105.33013.91M
13 Aug 265.5805.6005.4505.45015.28M
12 Aug 265.5905.6205.5305.6009.88M
11 Aug 265.5405.6705.5305.59013.95M
10 Aug 265.5105.5905.5005.54010.92M
07 Aug 265.5105.5305.4005.50010.22M
06 Aug 265.5205.5305.4105.51011.25M
05 Aug 265.5805.6205.5105.53010.84M
04 Aug 265.6805.7005.5705.58012.71M
03 Aug 265.5905.7105.5605.67015.02M

PROFILE

Name:Cecep Environmental Protection Equipment Co Ltd
About:CECEP Environmental Protection Co., Ltd. engages in the energy-saving and environmental protection equipment and electrical special equipment business worldwide. It is involved in the research, design, development, manufacturing, sale, and service of treatment equipment for multiple processes of sewage treatment, including urban sewage, tap water, industrial wastewater, sludge treatment and disposal, garbage, kitchen leachate treatment, and rural sewage treatment. The company also provides waste incineration power generation equipment; energy-efficient equipment; environmental pollution prevention and control equipment; and transformer special equipment and transformer components, such as iron core cutting equipment, winding equipment, oil tank equipment, fin radiators, etc. In addition, it offers high-voltage equipment comprising partial discharge power frequency transformers, series resonance test devices, impulse voltage generators, impulse current generators, DC generators, switch synthesis high current test devices, shunt compensating reactors, impulse high current generators for short circuit tests, cable boosters, high frequency spark devices, intermediate transformers, etc. Further, the company provides quality inspection technical, environmental protection monitoring, and environmental testing technical services; and big data services. Its products are primarily used for the high-voltage product tests of institutions of higher learning, State Grid Electric Power Research Institute, high-voltage testing units, etc., as well as product factory type tests of transformers, switches, cables, bushings, and other enterprises. The company was formerly known as CECEP Environmental Protection Equipment Co.,Ltd. and changed its name to CECEP Environmental Protection Co., Ltd. in September 2023. CECEP Environmental Protection Co., Ltd. is based in Xi'an, China.
Sector:Technology
Industry:Electronic Components
Address:No. 98, Fengcheng 12th Road, Xi'an, China, 710018
Website:https://www.zhzb.cecep.cn
ISIN:CNE100000WL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.38 
Forward P/E:7.20 
PEG Ratio:7.20 
Price to Sales:2.60 
Price to Book:1.09 
Profit Margin:0.15 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.12 
Revenue:5.998B 
EBITDA:1.721B 
Shares:3.099B 
Market Cap:16.518B 

TECHNICAL INDICATORS

MA5:5.503.2%
MA10:5.533.8%
MA20:5.513.3%
MA50:5.340.2%
MA100:5.9511.6%
MA200:6.4420.9%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.13 
Week High:5.676.4%
Week Low:5.310.4%
Month High:5.717.1%
Month Low:4.9020.9%
Year High:8.4558.5%
Year Low:4.8110.8%
Volatility:10.98 

RECENT SPLITS

Date Ratio
12 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.06
28 Oct 2025$0.06
10 Jul 2025$0.06
12 Nov 2024$0.06
26 Jun 2018$0.05
03 May 2016$0.05
12 May 2015$0.03
21 May 2014$0.03
31 May 2012$0.04