EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300141: Suzhou Industrial Park Heshun Electric Co Ltd

10 Jul 2026
LAST:

9.500

CHANGE:
 0.51		OPEN:
8.910		HIGH:
9.970		ASK:
0.000		VOLUME:
10.88M
CHG(%):
5.67		PREV:
8.990		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.9109.9708.7809.50010.88M
09 Jul 268.8809.0308.6008.9903.94M
08 Jul 269.1009.2508.8308.8804.01M
07 Jul 269.4609.5809.0409.1004.91M
06 Jul 269.71010.0509.4809.4906.31M
03 Jul 269.6709.9609.6009.8309.1M
02 Jul 269.38010.1509.3509.6109.01M
01 Jul 269.4009.6509.1809.4505.85M
30 Jun 269.2609.5109.1309.3904.44M
29 Jun 269.4509.5609.1109.3305.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:398.50 
Forward P/E:22.09 
PEG Ratio:22.09 
Price to Sales:5.79 
Price to Book:3.95 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:423.26M 

TECHNICAL INDICATORS

MA5:9.193.4%
MA10:9.361.5%
MA20:9.772.9%
MA50:11.1817.7%
MA100:12.6833.5%
MA200:12.6833.5%
STO9:48.82
STO14:37.80
RSI14:36.25 
WPR14:-55.40
MTM14:-0.77
ROC14:-0.08 
ATR:0.53 
Week High:10.055.8%
Week Low:8.6010.5%
Month High:10.8314.0%
Month Low:8.6033.5%
Year High:21.20123.2%
Year Low:8.6010.5%

RECENT SPLITS

Date Ratio
25 May 201715-10
22 Apr 201315-10
28 Mar 201220-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
14 Jun 2022$0.02
14 Jul 2020$0.02
11 Jul 2019$0.02
20 Jun 2018$0.02
25 May 2017$0.02
05 Jul 2016$0.04
07 May 2015$0.04
06 May 2014$0.04
22 Apr 2013$0.03