EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300141: Suzhou Industrial Park Heshun Electric Co Ltd

29 Sep 2026
LAST:

10.000

CHANGE:
 0.24		OPEN:
9.800		HIGH:
10.090		ASK:
0.000		VOLUME:
4.76M
CHG(%):
2.46		PREV:
9.760		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 269.80010.0909.68010.0004.76M
28 Sep 269.9509.9709.6409.7604.17M
24 Sep 269.88010.0709.7309.9304.35M
23 Sep 2610.12010.1209.6809.8205.74M
22 Sep 2610.28010.3509.97010.0306.27M
21 Sep 2610.17010.30010.12010.2904.52M
18 Sep 269.99010.2709.98010.1504.87M
17 Sep 2610.09010.1009.8209.9504.54M
16 Sep 2610.11010.2309.86010.0905.45M
15 Sep 2610.22010.2709.9209.9204.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:398.50 
Forward P/E:22.88 
PEG Ratio:22.88 
Price to Sales:5.99 
Price to Book:4.09 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:423.26M 

TECHNICAL INDICATORS

MA5:9.910.9%
MA10:9.990.1%
MA20:10.141.4%
MA50:10.101.0%
MA100:10.393.9%
MA200:12.3023.0%
STO9:40.68
STO14:27.27
RSI14:42.15
WPR14:-54.72
MTM14:-0.20
ROC14:-0.02 
ATR:0.34 
Week High:10.353.5%
Week Low:9.643.7%
Month High:10.646.4%
Month Low:9.6423.0%
Year High:21.20112.0%
Year Low:7.6930.0%
Volatility:21.82 

RECENT SPLITS

Date Ratio
25 May 201715-10
22 Apr 201315-10
28 Mar 201220-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
14 Jun 2022$0.02
14 Jul 2020$0.02
11 Jul 2019$0.02
20 Jun 2018$0.02
25 May 2017$0.02
05 Jul 2016$0.04
07 May 2015$0.04
06 May 2014$0.04
22 Apr 2013$0.03