EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300141: Suzhou Industrial Park Heshun Electric Co Ltd

10 Apr 2026
LAST:

13.84

CHANGE:
 0.35		OPEN:
14.16		HIGH:
14.28		ASK:
0.00		VOLUME:
9.75M
CHG(%):
2.47		PREV:
14.19		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.1614.2813.8313.849.75M
09 Apr 2613.5514.2613.4114.1912.98M
08 Apr 2613.3713.7213.1813.698.71M
07 Apr 2612.3213.4712.3213.1212.53M
03 Apr 2613.0513.1012.2012.305.79M
02 Apr 2612.9713.1512.6212.744.78M
01 Apr 2613.1313.2312.8813.004.81M
31 Mar 2613.2513.3412.8012.824.94M
30 Mar 2613.2013.3212.8813.184.32M
27 Mar 2613.0013.4112.9913.324.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:398.50 
Forward P/E:29.65 
PEG Ratio:29.65 
Price to Sales:7.66 
Price to Book:4.97 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:429.37M 
EBITDA:14.01M 

TECHNICAL INDICATORS

MA5:13.433.1%
MA10:13.224.7%
MA20:13.443.0%
MA50:14.716.3%
MA100:13.960.9%
MA200:12.0215.2%
STO9:77.78
STO14:77.78
RSI14:53.53
WPR14:-18.52 
MTM14:1.16
ROC14:0.09 
ATR:0.69 
Week High:14.283.2%
Week Low:12.2013.4%
Month High:16.5019.2%
Month Low:12.2015.2%
Year High:21.2053.2%
Year Low:7.5982.3%
Volatility:34.84 

RECENT SPLITS

Date Ratio
25 May 201715-10
22 Apr 201315-10
28 Mar 201220-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
14 Jun 2022$0.02
14 Jul 2020$0.02
11 Jul 2019$0.02
20 Jun 2018$0.02
25 May 2017$0.02
05 Jul 2016$0.04
07 May 2015$0.04
06 May 2014$0.04
22 Apr 2013$0.03