EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300143: INKON Life Technology Co Ltd

09 Oct 2025
LAST:

11.36

CHANGE:
 0.06		OPEN:
11.48		HIGH:
11.50		ASK:
0.00		VOLUME:
8.66M
CHG(%):
0.53		PREV:
11.42		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2511.4811.5011.2411.368.66M
30 Sep 2511.2611.5311.1511.4210.97M
29 Sep 2511.0911.2810.9411.226.82M
26 Sep 2511.2711.3211.0511.107.1M
25 Sep 2511.3011.4111.1911.237.58M
24 Sep 2511.0611.5010.9611.3711.43M
23 Sep 2511.5211.6710.9311.1114.3M
22 Sep 2511.8311.8311.5411.6011.6M

COMPANY PROFILE

Name:INKON Life Technology Co Ltd
About:INKON Life Technology Co., Ltd. focuses on building an ecological platform for chain of pre-diagnosis/treatment/health providing medical services for tumors in China and internationally. The company engages in the research, development, innovation, and services of scenarios and equipment medical devices. The company was formerly known as Starmap Medicine and Technology Co., Ltd. and changed its name to INKON Life Technology Co., Ltd. in July 2019. INKON Life Technology Co., Ltd. was founded in 1998 and is headquartered in Qingdao, China.
Sector:Healthcare
Address:No. 37, Chunyang Road, Qingdao, China, 266109
Website:https://www.300143.net
ISIN:CNE100000XF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.00
Price to Book:3.21
Price to Sales:5.13
EBITDA:172.89M
Shares:749.45M
Market Cap:8.514B

TECHNICAL INDICATORS

MA5:11.27
MA10:11.38
MA20:11.80
MA50:11.08
MA100:10.32
MA200:9.95
STO9:27.96
STO14:12.81
RSI14:30.86
WPR14:-85.23
MTM14:-1.50
ROC14:-0.12
ATR:0.46
Week High:11.50
Week Low:11.24
Month High:13.13
Month Low:10.93
Year High:13.13
Year Low:8.12
Volatility:20.59