EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300143: INKON Life Technology Co Ltd

16 Oct 2026
LAST:

7.490

CHANGE:
 0.02		OPEN:
7.570		HIGH:
7.750		ASK:
0.000		VOLUME:
6.64M
CHG(%):
0.27		PREV:
7.510		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.5707.7507.4207.4906.64M
15 Oct 267.5007.6907.4607.5107.47M
14 Oct 267.8207.8207.6407.6606.33M
13 Oct 267.8307.8607.6607.8007.65M
12 Oct 267.9608.0007.8207.8407.37M
09 Oct 267.7107.9507.5407.95010.5M
08 Oct 267.8607.9607.6607.7307.39M
30 Sep 267.8707.9507.8107.8509.0M
29 Sep 267.7307.8707.6607.7806.98M

PROFILE

Name:INKON Life Technology Co Ltd
About:INKON Life Technology Co., Ltd. focuses on building an ecological platform for chain of pre-diagnosis/treatment/health providing medical services for tumors in China and internationally. The company engages in the research, development, innovation, and services of scenarios and equipment medical devices. The company was formerly known as Starmap Medicine and Technology Co., Ltd. and changed its name to INKON Life Technology Co., Ltd. in July 2019. INKON Life Technology Co., Ltd. was founded in 1998 and is headquartered in Qingdao, China.
Sector:Healthcare
Address:No. 37, Chunyang Road, Qingdao, China, 266109
Website:https://www.300143.net
ISIN:CNE100000XF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.43 
Forward P/E:30.64 
PEG Ratio:30.64 
Price to Sales:3.62 
Price to Book:3.11 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:2.059B 
EBITDA:255.98M 
Shares:749.45M 
Market Cap:5.613B 

TECHNICAL INDICATORS

MA5:7.662.3%
MA10:7.743.3%
MA20:7.611.6%
MA50:7.682.6%
MA100:7.662.2%
MA200:9.6528.9%
RSI14:56.88
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.04 
ATR:0.28 
Week High:8.006.8%
Week Low:7.420.9%
Month High:8.108.1%
Month Low:7.1028.9%
Year High:14.3892.0%
Year Low:6.4017.0%
Volatility:17.87 

RECENT SPLITS

Date Ratio
03 Jun 20261.3-1
25 Apr 20181-1
25 Mar 201122-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.02
30 Mar 2012$0.11