EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300144: Songcheng Performance Develop

11 Aug 2026
LAST:

6.130

CHANGE:
 0.06		OPEN:
6.180		HIGH:
6.210		ASK:
0.000		VOLUME:
29.53M
CHG(%):
0.98		PREV:
6.140		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.1806.2106.1206.13029.53M
10 Aug 266.1406.2206.1106.20031.53M
07 Aug 266.1606.1706.0406.14031.73M
06 Aug 266.2106.2306.1106.16027.38M
05 Aug 266.2506.2706.1606.19030.04M
04 Aug 266.3306.3406.2206.23028.18M
03 Aug 266.2906.4206.2706.31030.21M
31 Jul 266.1606.3206.1506.30037.95M
30 Jul 266.1106.3306.1106.23053.14M
29 Jul 266.0506.1806.0506.13040.56M

PROFILE

Name:Songcheng Performance Develop
About:Songcheng Performance Development Co.,Ltd operates in the performing arts industry primarily in China. The company performs shows and operates theme parks under the Songcheng and the Eternal Love brand names. It also engages in the light asset export and online ticket businesses; development of tourism resources, tourism planning and design, artistic creation, brand planning of tourist attractions, and marketing planning of tourist attractions; and provision of internet information and catering services. In addition, the company is involved in the technology development; transfer of entertainment products; sale and consulting services of technology products; performance venue management; cultural and artistic exchange activities; Cege industrial investment; operate music entertainment products and competition activities using information network; and investment management. The company was formerly known as Hangzhou Songcheng Tourism Development Co.,Ltd. and changed its name to Songcheng Performance Development Co.,Ltd in April 2014. Songcheng Performance Development Co.,Ltd was founded in 1994 and is headquartered in Hangzhou, China.
Industry:Leisure
Address:No. 148, Zhijiang Road, Hangzhou, China, 310008
Website:https://www.songcn.com/Shares
ISIN:CNE100000XG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Forward P/E:15.41 
PEG Ratio:-1.40 
Price to Sales:6.98 
Price to Book:2.00 
Profit Margin:0.35 
Operating Margin:0.49 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:2.228B 
EBITDA:1.054B 
Shares:2.623B 
Market Cap:16.077B 

TECHNICAL INDICATORS

MA5:6.180.9%
MA10:6.191.0%
MA20:6.090.6%
MA50:6.130.0%
MA100:6.8411.6%
MA200:7.5523.1%
STO9:24.14
STO14:62.71
RSI14:56.44
WPR14:-22.92
MTM14:0.10
ROC14:0.02 
ATR:0.15 
Week High:6.424.7%
Week Low:6.041.5%
Month High:6.424.7%
Month Low:5.7023.1%
Year High:9.9762.6%
Year Low:5.599.7%
Volatility:34.39 

RECENT SPLITS

Date Ratio
29 May 20201-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.20
21 Jun 2024$0.10
09 Jun 2023$0.05
02 Jun 2022$0.05
02 Jun 2021$0.05
29 May 2020$0.11
16 May 2019$0.07
09 May 2018$0.07
10 Apr 2017$0.06
07 Apr 2016$0.04