EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300144: Songcheng Performance Develop

24 Sep 2026
LAST:

5.690

CHANGE:
 0.08		OPEN:
5.760		HIGH:
5.790		ASK:
0.000		VOLUME:
20.03M
CHG(%):
1.39		PREV:
5.770		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.7605.7905.6805.69020.03M
23 Sep 265.8105.8605.7605.77021.96M
22 Sep 265.8105.8505.7805.82023.35M
21 Sep 265.7505.8305.7405.82022.69M
18 Sep 265.7205.8005.7105.75024.62M
17 Sep 265.7005.7705.6905.73019.47M
16 Sep 265.7005.7405.6405.72020.73M
15 Sep 265.7905.8105.7005.72027.93M
14 Sep 265.7905.9005.7705.81025.24M
11 Sep 265.9806.0005.8005.83054.06M

PROFILE

Name:Songcheng Performance Develop
About:Songcheng Performance Development Co.,Ltd operates in the performing arts industry primarily in China. The company performs shows and operates theme parks under the Songcheng and the Eternal Love brand names. It also engages in the light asset export and online ticket businesses; development of tourism resources, tourism planning and design, artistic creation, brand planning of tourist attractions, and marketing planning of tourist attractions; and provision of internet information and catering services. In addition, the company is involved in the technology development; transfer of entertainment products; sale and consulting services of technology products; performance venue management; cultural and artistic exchange activities; Cege industrial investment; operate music entertainment products and competition activities using information network; and investment management. The company was formerly known as Hangzhou Songcheng Tourism Development Co.,Ltd. and changed its name to Songcheng Performance Development Co.,Ltd in April 2014. Songcheng Performance Development Co.,Ltd was founded in 1994 and is headquartered in Hangzhou, China.
Industry:Leisure
Address:No. 148, Zhijiang Road, Hangzhou, China, 310008
Website:https://www.songcn.com/Shares
ISIN:CNE100000XG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:15.44 
PEG Ratio:-1.41 
Price to Sales:6.99 
Price to Book:2.00 
Profit Margin:0.35 
Operating Margin:0.49 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:2.228B 
EBITDA:1.054B 
Shares:2.623B 
Market Cap:14.923B 

TECHNICAL INDICATORS

MA5:5.771.4%
MA10:5.771.3%
MA20:5.913.8%
MA50:6.005.4%
MA100:6.239.5%
MA200:7.1926.4%
RSI14:19.44 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.08 
ATR:0.11 
Week High:5.863.0%
Week Low:5.680.2%
Month High:6.249.7%
Month Low:5.6426.4%
Year High:9.4666.3%
Year Low:5.591.8%
Volatility:15.10 

RECENT SPLITS

Date Ratio
29 May 20201-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.20
21 Jun 2024$0.10
09 Jun 2023$0.05
02 Jun 2022$0.05
02 Jun 2021$0.05
29 May 2020$0.11
16 May 2019$0.07
09 May 2018$0.07
10 Apr 2017$0.06
07 Apr 2016$0.04