SHE, 300145 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.460	CHANGE: 0.44	OPEN: 5.010	HIGH: 5.780	ASK: 0.000	VOLUME: 384.71M
LAST: 5.460	CHG(%): 8.76	PREV: 5.020	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.010	5.780	5.000	5.460	384.71M
14 Aug 25	5.410	5.600	4.950	5.020	385.91M
13 Aug 25	4.610	5.540	4.540	5.290	433.82M
12 Aug 25	4.550	4.790	4.510	4.620	223.29M
11 Aug 25	4.390	4.680	4.350	4.590	247.78M
08 Aug 25	4.300	4.600	4.200	4.450	266.11M
07 Aug 25	4.330	4.800	4.300	4.390	340.36M
06 Aug 25	3.960	4.250	3.960	4.120	155.68M
05 Aug 25	3.880	4.150	3.850	3.990	142.73M
04 Aug 25	3.710	3.770	3.690	3.770	37.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460