EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300146: By health

10 Aug 2026
LAST:

10.11

CHANGE:
 0.02		OPEN:
10.07		HIGH:
10.19		ASK:
0.00		VOLUME:
16.24M
CHG(%):
0.20		PREV:
10.09		LOW:
9.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.0710.199.9710.1116.24M
07 Aug 2610.1510.159.9510.0914.79M
06 Aug 2610.2510.2810.0610.1016.71M
05 Aug 2610.2410.4110.1210.3021.31M
04 Aug 2610.3210.3710.2210.2514.79M
03 Aug 2610.3510.4710.2610.3218.21M
31 Jul 2610.0510.5010.0110.4428.53M
30 Jul 2610.1010.3410.0710.1527.17M
29 Jul 2610.0610.2210.0010.1827.06M
28 Jul 269.9110.019.829.8814.31M

PROFILE

Name:By health
About:Byhealth Co., Ltd, together with its subsidiaries, develops and sells dietary supplements in China and internationally. The company offers protein powder; collagen; bone health products, such as glucosamine, chondroitin, and calcium tablets; probiotics; capsules; and multivitamins. It sells its products under the By-Health, Jianli, LifeSpace and other brand names through drug stores, supermarkets, maternal and child stores, distributors, retail terminals, and online channels. The company operates various e-commerce platforms, including Tmall, JD.com, Vipshop, Douyin, and Kuaishou. Byhealth Co., Ltd was formerly known as Guangdong By-Health Biotechnology Co., Ltd. and changed its name to Byhealth Co., Ltd in April 2012. The company was incorporated in 1995 and is headquartered in Guangzhou, China.
Industry:Packaged Foods
Address:No. 916, Huangpu Avenue East, Guangzhou, China, 510663
Website:https://www.by-health.com
ISIN:CNE100000Y84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
Forward P/E:15.91 
PEG Ratio:15.91 
Price to Sales:2.48 
Price to Book:1.35 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.36 
Revenue:6.343B 
EBITDA:1.275B 
Shares:1.701B 
Market Cap:17.196B 

TECHNICAL INDICATORS

MA5:10.170.6%
MA10:10.180.7%
MA20:10.100.1%
MA50:9.773.4%
MA100:10.221.1%
MA200:11.2210.9%
STO9:4.88 
STO14:51.25
RSI14:39.50 
WPR14:-44.59
MTM14:-0.02
ROC14:0.00 
ATR:0.29 
Week High:10.473.6%
Week Low:9.951.6%
Month High:11.3312.1%
Month Low:9.0010.9%
Year High:13.2030.6%
Year Low:8.8714.0%
Volatility:23.09 

RECENT SPLITS

Date Ratio
01 Apr 201620-10
04 Apr 201420-10
02 Apr 201315-10
05 Mar 201220-10
24 May 201120-10

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.36
22 Apr 2024$0.90
21 Apr 2023$0.18
13 Apr 2022$0.70
08 Apr 2021$0.70
14 Apr 2020$0.36
03 Apr 2019$0.50
04 Apr 2018$0.33
07 Apr 2017$0.26
01 Apr 2016$0.15