EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

13 Apr 2026
LAST:

10.61

CHANGE:
 0.38		OPEN:
10.78		HIGH:
10.80		ASK:
0.00		VOLUME:
15.79M
CHG(%):
3.46		PREV:
10.99		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2610.7810.8010.4110.6115.79M
10 Apr 2610.7911.2310.7710.9926.24M
09 Apr 269.9011.199.8210.7830.58M
08 Apr 269.919.999.809.9611.47M
07 Apr 269.9510.089.769.8113.28M
03 Apr 269.8010.139.659.9720.39M
02 Apr 269.709.989.649.7114.32M
01 Apr 269.399.809.399.7517.72M
31 Mar 269.499.759.369.3612.12M
30 Mar 269.279.429.259.425.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Forward P/E:32.76 
PEG Ratio:32.76 
Price to Sales:4.27 
Price to Book:8.75 
Profit Margin:-0.68 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.471B 
EBITDA:22.7M 

TECHNICAL INDICATORS

MA5:10.431.7%
MA10:10.045.7%
MA20:9.669.9%
MA50:9.5910.6%
MA100:9.5111.5%
MA200:9.5311.3%
STO9:66.84
STO14:71.43
RSI14:77.19 
WPR14:-19.69 
MTM14:1.55
ROC14:0.17 
ATR:0.42 
Week High:11.235.8%
Week Low:9.768.7%
Month High:11.235.8%
Month Low:8.7111.3%
Year High:12.7920.5%
Year Low:5.5292.2%
Volatility:14.03 

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04