EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

16 Jun 2026
LAST:

9.350

CHANGE:
 0.15		OPEN:
9.420		HIGH:
9.500		ASK:
0.000		VOLUME:
6.35M
CHG(%):
1.58		PREV:
9.500		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 269.4209.5009.3209.3506.35M
15 Jun 269.4309.5809.4209.5006.26M
12 Jun 269.3409.6409.3109.4806.44M
11 Jun 269.4209.6009.3509.3505.95M
10 Jun 269.4309.7909.2609.5809.69M
09 Jun 269.5509.5709.3009.4305.68M
08 Jun 269.4409.6409.3909.4307.18M
05 Jun 269.6709.8609.5809.6706.33M
04 Jun 269.9009.9309.6309.6706.92M
03 Jun 269.92010.0809.8909.9306.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Forward P/E:32.76 
PEG Ratio:32.76 
Price to Sales:4.27 
Price to Book:8.75 
Profit Margin:-0.68 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.471B 
EBITDA:22.7M 

TECHNICAL INDICATORS

MA5:9.451.1%
MA10:9.542.0%
MA20:9.754.3%
MA50:10.047.4%
MA100:9.764.4%
MA200:9.926.0%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.05 
ATR:0.29 
Week High:9.794.7%
Week Low:9.261.0%
Month High:10.9016.6%
Month Low:9.266.0%
Year High:12.7936.8%
Year Low:7.4026.4%
Volatility:12.83 

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04