EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

11 Aug 2026
LAST:

7.560

CHANGE:
 0.05		OPEN:
7.580		HIGH:
7.790		ASK:
0.000		VOLUME:
7.03M
CHG(%):
0.66		PREV:
7.610		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.5807.7907.5507.5607.03M
10 Aug 267.6307.8307.6007.6109.12M
07 Aug 267.6108.1007.5707.80016.03M
06 Aug 267.1207.7907.1107.61015.72M
05 Aug 266.7707.4506.7607.26015.35M
04 Aug 266.7606.9506.7606.8007.71M
03 Aug 266.8006.9006.7106.75011.17M
31 Jul 266.3707.1406.3106.98018.65M
30 Jul 266.2006.6906.1906.38013.4M
29 Jul 266.2706.3206.1606.2607.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.35 
Forward P/E:31.62 
PEG Ratio:31.62 
Price to Sales:3.97 
Price to Book:-71.48 
Profit Margin:-0.93 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-2.18 
Revenue:1.529B 
EBITDA:110.78M 

TECHNICAL INDICATORS

MA5:7.570.1%
MA10:7.106.5%
MA20:6.8410.6%
MA50:8.3710.7%
MA100:9.1721.3%
MA200:9.3824.1%
STO9:68.60
STO14:70.65
RSI14:67.75 
WPR14:-15.58 
MTM14:1.14
ROC14:0.18 
ATR:0.39 
Week High:8.107.1%
Week Low:6.7611.8%
Month High:8.8517.1%
Month Low:5.9024.1%
Year High:12.7969.2%
Year Low:5.9028.1%

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04