SHE, 300147 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 10.41	CHANGE: 0.16	OPEN: 10.56	HIGH: 10.77	ASK: 0.00	VOLUME: 15.19M
LAST: 10.41	CHG(%): 1.56	PREV: 10.25	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	10.56	10.77	10.30	10.41	15.19M
30 Sep 25	10.62	10.79	10.25	10.25	18.72M
29 Sep 25	11.00	11.10	10.60	10.62	15.21M
26 Sep 25	11.02	11.36	10.82	10.93	18.48M
25 Sep 25	11.11	11.23	11.05	11.08	11.66M
24 Sep 25	10.87	11.45	10.74	11.18	18.28M
23 Sep 25	10.90	11.11	10.82	10.92	12.58M
22 Sep 25	11.02	11.20	10.91	10.96	13.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.41