EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

25 Nov 2025
LAST:

9.370

CHANGE:
 0.11		OPEN:
9.340		HIGH:
9.440		ASK:
0.000		VOLUME:
5.83M
CHG(%):
1.19		PREV:
9.260		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 259.3409.4409.2309.3705.83M
24 Nov 259.1409.3009.1409.2606.37M
21 Nov 259.7009.7009.0209.24011.65M
20 Nov 259.7409.8609.6109.7106.56M
19 Nov 259.7409.8209.5609.7006.62M
18 Nov 259.8509.9509.7509.7806.64M
17 Nov 2510.05010.0609.8509.88012.29M
14 Nov 259.94010.4409.91010.14017.34M
13 Nov 2510.00010.1109.86010.04010.47M
12 Nov 259.83010.1909.78010.02015.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.66 
Forward P/E:34.38 
PEG Ratio:34.38 
Price to Sales:4.48 
Price to Book:9.18 
Profit Margin:-0.68 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.471B 
EBITDA:22.7M 

TECHNICAL INDICATORS

MA5:9.460.9%
MA10:9.713.7%
MA20:9.804.5%
MA50:10.3810.7%
MA100:9.683.4%
MA200:8.984.4%
STO9:10.83 
STO14:10.83 
RSI14:32.95 
WPR14:-85.56 
MTM14:-0.59
ROC14:-0.06 
ATR:0.29 
Week High:9.956.2%
Week Low:9.023.9%
Month High:10.4711.7%
Month Low:9.024.4%
Year High:14.8558.5%
Year Low:4.7398.1%
Volatility:5.31 

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04