EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

24 Sep 2026
LAST:

5.620

CHANGE:
 0.71		OPEN:
6.260		HIGH:
6.340		ASK:
0.000		VOLUME:
16.67M
CHG(%):
11.22		PREV:
6.330		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.2606.3405.5505.62016.67M
23 Sep 266.5506.5506.2506.33012.32M
22 Sep 266.4506.6406.4206.5609.62M
21 Sep 266.5206.6006.4806.5408.44M
18 Sep 266.4706.6006.4306.5308.12M
17 Sep 266.4006.5706.3806.4607.05M
16 Sep 266.3606.4206.2606.3705.86M
15 Sep 266.3506.5606.2706.3607.72M
14 Sep 266.3106.4706.2506.3408.74M
11 Sep 266.6006.6806.4106.4308.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.26 
Forward P/E:23.72 
PEG Ratio:23.72 
Price to Sales:2.98 
Price to Book:-53.63 
Profit Margin:-0.93 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-2.18 
Revenue:1.529B 
EBITDA:110.78M 

TECHNICAL INDICATORS

MA5:6.3212.4%
MA10:6.3513.1%
MA20:6.4013.8%
MA50:6.7119.4%
MA100:8.1545.1%
MA200:8.8557.5%
RSI14:28.24 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.12 
ATR:0.29 
Week High:6.6418.1%
Week Low:5.551.3%
Month High:7.0124.7%
Month Low:5.5557.5%
Year High:11.45103.7%
Year Low:5.551.3%
Volatility:27.24 

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04