EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300148: Tangel Publishing

23 Jan 2026
LAST:

5.040

CHANGE:
 0.07		OPEN:
4.970		HIGH:
5.080		ASK:
0.000		VOLUME:
52.33M
CHG(%):
1.41		PREV:
4.970		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.9705.0804.9405.04052.33M
22 Jan 264.9305.0204.8804.97045.02M
21 Jan 264.9104.9804.8604.91057.75M
20 Jan 264.8105.2504.8104.950111.72M
19 Jan 264.8504.8604.7504.81049.43M
16 Jan 265.0805.1004.8204.85077.02M
15 Jan 265.1505.2605.0505.10087.01M
14 Jan 265.0805.4405.0605.260142.53M
13 Jan 265.1605.4804.9005.160170.68M
12 Jan 264.7005.0704.7005.040109.66M

PROFILE

Name:Tangel Publishing
About:Tangel Culture Co., Ltd. engages in the research and development, distribution, agency, and operation of mobile games, book publishing and distribution, and educational businesses in China. The company is involved in the mass reading business. It also provides educational, technology, and cultural resources and services. Tangel Culture Co., Ltd. was founded in 1983 and is headquartered in Changsha, China.
Industry:Publishing
Address:Greenland Central Plaza, Building 6, Changsha, China, 410013
Website:https://www.t-angel.com
ISIN:CNE100000YB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.25 
Price to Sales:7.16 
Price to Book:3.51 
Profit Margin:0.13 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:510.75M 
EBITDA:67.42M 
Shares:835.34M 
Market Cap:4.21B 

TECHNICAL INDICATORS

MA5:4.942.1%
MA10:5.010.6%
MA20:4.726.8%
MA50:4.658.4%
MA100:4.736.5%
MA200:4.795.3%
STO9:34.33
STO14:56.44
RSI14:67.09 
WPR14:-27.85
MTM14:0.57
ROC14:0.13 
ATR:0.23 
Week High:5.254.2%
Week Low:4.756.1%
Month High:5.488.7%
Month Low:4.265.3%
Year High:6.0019.0%
Year Low:3.4147.8%

RECENT SPLITS

Date Ratio
20 Jun 201713-10
27 May 201612-10
08 Jun 201512-10
16 Apr 201415-10
17 May 201312-10
27 Apr 201213-10
27 May 201113-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.02
20 Jun 2017$0.03
27 May 2016$0.02
08 Jun 2015$0.01
16 Apr 2014$0.01
17 May 2013$0.01
27 Apr 2012$0.01