EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300149: ChemPartner PharmaTech Co Ltd

08 Apr 2026
LAST:

11.67

CHANGE:
 0.01		OPEN:
11.81		HIGH:
11.92		ASK:
0.00		VOLUME:
55.26M
CHG(%):
0.09		PREV:
11.66		LOW:
11.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2611.8111.9211.4411.6755.26M
07 Apr 2611.9712.0811.4011.6657.21M
03 Apr 2611.9212.2311.7712.0272.0M
02 Apr 2612.5013.0511.8812.74128.77M
01 Apr 2610.4312.4210.3212.4270.64M
31 Mar 2610.4410.8910.3510.3520.85M
30 Mar 2610.1610.5510.1610.3614.61M
27 Mar 269.5910.359.5510.2717.87M
26 Mar 269.8010.099.589.6810.03M
25 Mar 269.699.809.609.789.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:24.20 
PEG Ratio:24.20 
Price to Sales:4.51 
Price to Book:3.85 
Profit Margin:-0.15 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.069B 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:12.103.7%
MA10:11.105.2%
MA20:10.5210.9%
MA50:10.659.6%
MA100:10.5410.7%
MA200:11.283.5%
STO9:59.05
STO14:65.06
RSI14:61.84 
WPR14:-29.40
MTM14:1.75
ROC14:0.18 
ATR:0.71 
Week High:13.0511.8%
Week Low:10.3213.1%
Month High:13.0511.8%
Month Low:9.043.5%
Year High:15.2830.9%
Year Low:4.86140.1%
Volatility:9.53 

RECENT SPLITS

Date Ratio
21 May 201514-10
21 May 201415-10
18 May 201215-10
09 May 201120-10

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.07
12 Jun 2019$0.07
30 May 2018$0.04
22 May 2017$0.05
08 Jun 2016$0.05
21 May 2015$0.02
21 May 2014$0.01
22 Apr 2013$0.01
18 May 2012$0.01