EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300149: ChemPartner PharmaTech Co Ltd

30 Sep 2026
LAST:

9.900

CHANGE:
 0.26		OPEN:
9.610		HIGH:
10.090		ASK:
0.000		VOLUME:
33.69M
CHG(%):
2.70		PREV:
9.640		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.61010.0909.6009.90033.69M
29 Sep 269.74010.1009.5209.64023.98M
28 Sep 269.77010.0309.5009.70025.6M
24 Sep 2610.06010.1009.6009.65026.2M
23 Sep 269.97010.1709.84010.01029.85M
22 Sep 269.75010.0809.6309.98046.54M
21 Sep 269.31010.0109.3109.94049.02M
18 Sep 269.1409.6609.0909.25028.64M
17 Sep 268.8709.1608.8509.04017.29M
16 Sep 268.7508.9708.7108.94010.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:28.38 
PEG Ratio:28.38 
Price to Sales:5.03 
Price to Book:4.41 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.14B 
EBITDA:167.83M 

TECHNICAL INDICATORS

MA5:9.781.2%
MA10:9.613.1%
MA20:9.326.3%
MA50:9.692.2%
MA100:9.286.7%
MA200:9.920.2%
STO9:76.11
STO14:81.12 
RSI14:60.61 
WPR14:-8.66 
MTM14:0.93
ROC14:0.10 
ATR:0.45 
Week High:10.172.7%
Week Low:9.504.2%
Month High:10.172.7%
Month Low:8.610.2%
Year High:14.2343.7%
Year Low:7.2237.1%

RECENT SPLITS

Date Ratio
21 May 201514-10
21 May 201415-10
18 May 201215-10
09 May 201120-10

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.07
12 Jun 2019$0.07
30 May 2018$0.04
22 May 2017$0.05
08 Jun 2016$0.05
21 May 2015$0.02
21 May 2014$0.01
22 Apr 2013$0.01
18 May 2012$0.01