EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300149: ChemPartner PharmaTech Co Ltd

02 Feb 2026
LAST:

10.47

CHANGE:
 0.03		OPEN:
10.46		HIGH:
10.81		ASK:
0.00		VOLUME:
14.83M
CHG(%):
0.29		PREV:
10.44		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2610.4610.8110.4610.4714.83M
30 Jan 2610.6610.8310.3810.4411.51M
29 Jan 2610.6610.8910.4110.6911.78M
28 Jan 2610.9911.0510.7010.7211.67M
27 Jan 2611.3011.3010.6411.0318.05M
26 Jan 2611.2811.4711.0011.2325.36M
23 Jan 2611.3011.4510.7811.3028.22M
22 Jan 2610.8210.9110.6910.7111.73M
21 Jan 2610.7011.0210.6110.8211.82M
20 Jan 2611.0311.2210.6610.8021.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:24.20 
PEG Ratio:24.20 
Price to Sales:4.51 
Price to Book:3.85 
Profit Margin:-0.15 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.069B 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:10.671.9%
MA10:10.823.4%
MA20:11.106.0%
MA50:10.380.8%
MA100:11.126.2%
MA200:10.611.3%
STO9:2.91 
STO14:0.94 
RSI14:18.29 
WPR14:-98.43 
MTM14:-1.88
ROC14:-0.15 
ATR:0.57 
Week High:11.479.6%
Week Low:10.380.9%
Month High:14.2335.9%
Month Low:9.541.3%
Year High:15.2845.9%
Year Low:4.86115.4%
Volatility:33.62 

RECENT SPLITS

Date Ratio
21 May 201514-10
21 May 201415-10
18 May 201215-10
09 May 201120-10

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.07
12 Jun 2019$0.07
30 May 2018$0.04
22 May 2017$0.05
08 Jun 2016$0.05
21 May 2015$0.02
21 May 2014$0.01
22 Apr 2013$0.01
18 May 2012$0.01