EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300149: ChemPartner PharmaTech Co Ltd

25 Jun 2026
LAST:

9.110

CHANGE:
 0.10		OPEN:
8.740		HIGH:
9.300		ASK:
0.000		VOLUME:
48.13M
CHG(%):
1.11		PREV:
9.010		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.7409.3008.5709.11048.13M
24 Jun 269.2309.5608.8109.01060.34M
23 Jun 267.5709.1407.5309.14037.69M
22 Jun 267.6407.6407.2207.62013.33M
18 Jun 267.5507.7707.4607.65011.37M
17 Jun 267.7207.7507.5307.5508.2M
16 Jun 267.8407.8407.6207.7207.07M
15 Jun 267.8607.9907.7507.8107.49M
12 Jun 267.8107.9207.6207.8808.86M
11 Jun 267.8107.8107.5907.6807.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:24.20 
PEG Ratio:24.20 
Price to Sales:4.51 
Price to Book:3.85 
Profit Margin:-0.15 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.069B 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:8.517.1%
MA10:8.1212.2%
MA20:8.1811.4%
MA50:9.322.3%
MA100:9.999.7%
MA200:10.6416.7%
STO9:77.61
STO14:77.61
RSI14:66.44 
WPR14:-1.89 
MTM14:0.99
ROC14:0.12 
ATR:0.45 
Week High:9.564.9%
Week Low:7.2226.2%
Month High:9.564.9%
Month Low:7.2216.7%
Year High:15.2867.7%
Year Low:7.2226.2%

RECENT SPLITS

Date Ratio
21 May 201514-10
21 May 201415-10
18 May 201215-10
09 May 201120-10

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.07
12 Jun 2019$0.07
30 May 2018$0.04
22 May 2017$0.05
08 Jun 2016$0.05
21 May 2015$0.02
21 May 2014$0.01
22 Apr 2013$0.01
18 May 2012$0.01